CAHCardinal Health07/20/2018
LAST:

 48.80
CHANGE:
 0.20
OPEN:
48.66
HIGH:
49.30
ASK:
72.00
VOLUME:
3,092,900
CHANGE(%):
0.41
PREV:
49.00
LOW:
48.22
BID:
11.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1848.6649.3048.2248.803,092,9000
07/19/1849.4049.8548.1449.004,400,0000
07/18/1849.9450.1949.4949.492,235,8000
07/17/1850.7450.8249.9349.972,280,8000
07/16/1850.9951.2550.5250.711,568,5000
07/13/1849.9651.6349.8550.803,035,4000
07/12/1850.2750.5349.7650.263,528,1000
07/11/1849.5050.2348.8549.963,478,8000
07/10/1850.5450.7349.8950.173,704,1000
07/09/1850.3651.0150.0750.263,849,8000
COMPANY PROFILE
NYSE, CAH - Cardinal Health

Cardinal Health, Inc. is an Ohio corporation formed in 1979. As used in this  report, the terms the ?Registrant,? the ?Company? and ?Cardinal Health? refer to  Cardinal Health, Inc. and its subsidiaries, unless the context requires  otherwise. The Company is a leading provider of products and services that  improve the safety and productivity of healthcare. Except as otherwise  specified, information in this report is provided as of June 30, 2007 (the end  of the Company?s fiscal year).  The description of the Company?s business in this Item 1 should be read in  conjunction with the consolidated financial statements and supplementary data  included in this Form 10-K.  Reportable Segments  Fiscal 2007 Changes to Reportable Segments  The Company changed its reportable segments beginning with the first quarter of  fiscal 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Other Pharmaceuticals
P/E Ratio:15.39
PEG Ratio:2.06
EPS:4.03
DivYield:2.86
PtB:3.01
PtS:0.16
EBITDA:3.07B
Shares:316.40M
Market Cap:15.44B
52wk range:48.14 - 78.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83