CUBECubesmart10/20/2017
LAST:

 26.59
CHANGE:
 0.19
OPEN:
26.38
HIGH:
26.63
ASK:
26.83
VOLUME:
1,622,900
CHANGE(%):
0.72
PREV:
26.40
LOW:
26.13
BID:
26.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.3826.6326.1326.591,622,9000
10/19/1726.3226.4326.1326.40785,2000
10/18/1726.0926.2926.0026.24694,4000
10/17/1726.1226.2626.0426.25756,1000
10/16/1726.4526.4525.9926.101,852,3000
10/13/1726.4026.6026.1626.42946,6000
10/12/1726.1226.3126.0826.19811,0000
10/11/1725.9626.1925.9226.14632,2000
10/10/1726.2326.4125.8925.98762,6000
10/09/1726.0826.2026.0126.18646,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:45.92
PEG Ratio:6.38
EPS:0.58
DivYield:4.09
PtB:2.94
PtS:8.91
EBITDA:325.07M
Shares:180.14M
Market Cap:4.79B
52wk range:22.83 - 28.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17