CUBECubesmart08/16/2017
LAST:

 24.18
CHANGE:
 0.24
OPEN:
24.40
HIGH:
24.53
ASK:
24.06
VOLUME:
1,514,300
CHANGE(%):
0.98
PREV:
24.42
LOW:
24.15
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1724.4024.5324.1524.181,514,3000
08/15/1724.4224.4924.2424.421,422,3000
08/14/1724.3024.5024.1824.48999,3000
08/11/1724.2724.3223.9724.171,311,3000
08/10/1724.4924.5824.2724.361,556,8000
08/09/1724.4424.5824.3524.48990,9000
08/08/1724.5524.6624.3824.401,512,8000
08/07/1724.5424.5924.3024.571,434,7000
08/04/1724.2124.5724.1624.561,090,0000
08/03/1724.4824.6524.0824.223,033,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:41.74
PEG Ratio:5.97
EPS:0.58
DivYield:4.41
PtB:2.72
PtS:8.22
EBITDA:325.07M
Shares:180.39M
Market Cap:4.36B
52wk range:22.83 - 28.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24