CUBECubesmart12/12/2017
LAST:

 29.30
CHANGE:
 0.02
OPEN:
29.29
HIGH:
29.42
ASK:
26.83
VOLUME:
1,922,000
CHANGE(%):
0.07
PREV:
29.28
LOW:
29.13
BID:
26.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1729.2929.4229.1329.301,922,0000
12/11/1728.7229.3228.6929.282,914,6000
12/08/1728.5028.7328.5028.651,461,4000
12/07/1728.5628.6528.2928.481,666,7000
12/06/1728.6328.7328.5228.571,168,8000
12/05/1728.8429.0228.5928.61932,8000
12/04/1728.8029.0228.7528.821,269,5000
12/01/1728.6328.8928.5328.881,437,5000
11/30/1728.4628.7628.3628.541,695,2000
11/29/1728.3528.5328.2428.361,834,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:46.32
PEG Ratio:6.23
EPS:0.58
DivYield:4.19
PtB:2.88
PtS:8.71
EBITDA:325.07M
Shares:180.09M
Market Cap:5.28B
52wk range:22.83 - 29.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23