CUBECubesmart04/24/2017
LAST:

 27.24
CHANGE:
 0.37
OPEN:
27.71
HIGH:
27.73
ASK:
28.10
VOLUME:
1,313,600
CHANGE(%):
1.34
PREV:
27.61
LOW:
26.85
BID:
25.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1727.7127.7326.8527.241,313,6000
04/21/1727.8127.8127.5227.61781,6000
04/20/1727.9227.9227.6727.80883,0000
04/19/1727.8628.0627.7527.891,122,0000
04/18/1727.8128.0227.7427.961,561,9000
04/17/1727.1727.8427.0927.841,669,0000
04/14/1727.0627.0627.0627.0600
04/13/1726.9827.0826.7627.06845,3000
04/12/1727.1127.1226.7526.941,501,0000
04/11/1726.9627.3126.9226.991,279,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:61.63
PEG Ratio:5.55
EPS:0.45
DivYield:3.88
PtB:3.02
PtS:9.87
EBITDA:308.71M
Shares:180.01M
Market Cap:4.90B
52wk range:23.65 - 32.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,921460.24
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41