CUBECubesmart02/23/2018
LAST:

 27.16
CHANGE:
 0.58
OPEN:
26.74
HIGH:
27.20
ASK:
26.83
VOLUME:
999,700
CHANGE(%):
2.18
PREV:
26.58
LOW:
26.55
BID:
26.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1826.7427.2026.5527.16999,7000
02/22/1826.0426.6425.9626.581,360,5000
02/21/1825.9426.7525.8425.952,755,3000
02/20/1826.1326.3125.8825.892,223,9000
02/19/1826.1426.1426.1426.1400
02/16/1826.3326.3925.7426.142,000,8000
02/15/1826.2226.5826.1226.511,200,4000
02/14/1825.6326.2925.6326.052,130,6000
02/13/1826.1426.6225.9926.481,569,6000
02/12/1826.2926.3725.4026.161,485,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:46.32
PEG Ratio:6.23
EPS:0.58
DivYield:4.19
PtB:2.88
PtS:8.71
EBITDA:325.07M
Shares:180.09M
Market Cap:4.89B
52wk range:22.83 - 29.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23