CUBECubesmart06/23/2017
LAST:

 24.61
CHANGE:
 0.23
OPEN:
24.33
HIGH:
24.75
ASK:
24.06
VOLUME:
1,400,800
CHANGE(%):
0.94
PREV:
24.38
LOW:
24.29
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1724.3324.7524.2924.611,400,8000
06/22/1724.5524.6324.2224.38876,5000
06/21/1724.6024.7324.4824.501,085,6000
06/20/1724.5624.7324.1624.551,712,9000
06/19/1724.5024.6924.1824.582,068,7000
06/16/1724.4724.5724.1524.521,568,6000
06/15/1723.9424.6123.9424.454,030,9000
06/14/1724.0924.1923.8424.022,224,1000
06/13/1723.9524.0923.8623.961,225,1000
06/12/1723.8524.1823.8124.012,565,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:47.06
PEG Ratio:4.49
EPS:0.51
DivYield:4.44
PtB:2.66
PtS:8.32
EBITDA:316.69M
Shares:180.18M
Market Cap:4.43B
52wk range:23.65 - 32.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02