CUBECubesmart05/22/2017
LAST:

 25.13
CHANGE:
 0.18
OPEN:
24.97
HIGH:
25.31
ASK:
26.22
VOLUME:
1,651,700
CHANGE(%):
0.72
PREV:
24.95
LOW:
24.90
BID:
24.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1724.9725.3124.9025.131,651,7000
05/19/1725.2525.3124.9024.953,311,2000
05/18/1725.2825.3625.0025.254,328,0000
05/17/1724.4925.3524.4425.222,967,8000
05/16/1724.7524.8224.3524.501,478,8000
05/15/1724.6925.0024.6924.851,247,8000
05/12/1724.9024.9324.6824.73737,0000
05/11/1724.9524.9824.7324.84976,5000
05/10/1724.8425.2624.8324.98806,6000
05/09/1724.9525.0524.5624.861,816,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:49.31
PEG Ratio:4.57
EPS:0.51
DivYield:4.28
PtB:2.79
PtS:8.73
EBITDA:316.69M
Shares:180.36M
Market Cap:4.53B
52wk range:23.65 - 32.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05