CFRCullen/Frost Bankers11/17/2017
LAST:

 95.38
CHANGE:
 0.58
OPEN:
94.21
HIGH:
95.72
ASK:
96.00
VOLUME:
207,300
CHANGE(%):
0.61
PREV:
94.80
LOW:
94.06
BID:
17.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1794.2195.7294.0695.38207,3000
11/16/1795.4695.7794.5294.80190,6000
11/15/1793.6695.6893.3594.75279,8000
11/14/1794.6295.9394.5694.96208,1000
11/13/1792.8195.4492.2095.20310,1000
11/10/1793.2294.1492.9693.35218,0000
11/09/1793.3494.2692.0393.08441,8000
11/08/1794.8294.8293.1493.96742,7000
11/07/1797.8797.8794.6595.16419,8000
11/06/1797.5198.2497.2897.80356,4000
COMPANY PROFILE
NYSE, CFR - Cullen/Frost Bankers

The disclosures set forth in this item are qualified by Item 1A. Risk Factors  and the section captioned ?Forward-Looking Statements and Factors that Could  Affect Future Results? in Item 7. Management?s Discussion and Analysis of  Financial Condition and Results of Operations of this report and other  cautionary statements set forth elsewhere in this report.  The Corporation  Cullen/Frost Bankers, Inc. (?Cullen/Frost?), a Texas business corporation  incorporated in 1977, is a financial holding company and a bank holding company  headquartered in San Antonio, Texas that provides, through its subsidiaries  (collectively referred to as the ?Corporation?), a broad array of products and  services throughout numerous Texas markets. The Corporation offers commercial  and consumer banking services, as well as trust and investment management,  investment banking, insurance, brokerage, leasing, asset-based lending, treasury  management and item processing services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.98
PEG Ratio:1.78
EPS:5.08
DivYield:2.27
PtB:2.1
PtS:5.71
EBITDA:N/A
Shares:64.20M
Market Cap:6.12B
52wk range:79.76 - 103.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23