CRKComstock Resources01/18/19 10:29
LAST:

 6.550
CHANGE:
 0.02
OPEN:
6.560
HIGH:
6.580
ASK:
6.110
VOLUME:
27,415
CHANGE(%):
0.31
PREV:
6.530
LOW:
6.500
BID:
9.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/196.5606.5806.5006.55027,4150
01/17/196.5606.6406.2456.530398,1000
01/16/196.6706.8006.4406.670240,7000
01/15/196.5406.8006.5006.690222,3000
01/14/196.3406.6406.3206.530173,9000
01/11/196.4706.6706.3906.500303,3000
01/10/196.4306.6506.2906.630210,9000
01/09/196.3706.6406.3106.570394,8000
01/08/196.4006.5706.2006.310431,0000
01/07/195.8906.7205.8006.280657,2000
COMPANY PROFILE
NYSE, CRK - Comstock Resources

Comstock Resources, Inc. (?Comstock?) is a Nevada corporation whose common stock  is listed and traded on the New York Stock Exchange and is engaged in the  acquisition, development, production and exploration of oil and natural gas.  Our oil and gas operations are concentrated onshore in the East Texas/North  Louisiana and South Texas regions and offshore in state and federal waters of  the Gulf of Mexico. Our offshore operations are conducted exclusively through  Bois d?Arc Energy, Inc. (?Bois d?Arc Energy?), a separate publicly-held company.  Combined with the ownership by members of our Board of Directors, we own a  controlling interest in the common stock of Bois d?Arc Energy and are  consolidating the results of Bois d?Arc Energy. Our oil and natural gas  properties are estimated to have proved reserves of 1,048.7 Bcfe with an  estimated PV 10 Value of $3.8 billion as of December 31, 2007 and a standardized  measure of discounted future net cash flows of $2.9 billion.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.34
EBITDA:166.92M
Shares:15.48M
Market Cap:101.38M
52wk range:4.21 - 12.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83