CRKComstock Resources09/22/2017
LAST:

 6.020
CHANGE:
 0.01
OPEN:
5.960
HIGH:
6.080
ASK:
6.110
VOLUME:
118,300
CHANGE(%):
0.17
PREV:
6.030
LOW:
5.910
BID:
9.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.9606.0805.9106.020118,3000
09/21/176.0306.0705.8506.030157,1000
09/20/175.9806.0905.9506.030309,0000
09/19/176.0506.0505.8005.990170,3000
09/18/176.1206.2105.9506.030183,8000
09/15/176.2906.2906.0606.100148,3000
09/14/176.1506.4406.1406.220163,4000
09/13/176.2606.4306.1606.270187,6000
09/12/176.0606.3206.0206.18097,2000
09/11/176.1506.2206.0106.06067,2000
COMPANY PROFILE
NYSE, CRK - Comstock Resources

Comstock Resources, Inc. (?Comstock?) is a Nevada corporation whose common stock  is listed and traded on the New York Stock Exchange and is engaged in the  acquisition, development, production and exploration of oil and natural gas.  Our oil and gas operations are concentrated onshore in the East Texas/North  Louisiana and South Texas regions and offshore in state and federal waters of  the Gulf of Mexico. Our offshore operations are conducted exclusively through  Bois d?Arc Energy, Inc. (?Bois d?Arc Energy?), a separate publicly-held company.  Combined with the ownership by members of our Board of Directors, we own a  controlling interest in the common stock of Bois d?Arc Energy and are  consolidating the results of Bois d?Arc Energy. Our oil and natural gas  properties are estimated to have proved reserves of 1,048.7 Bcfe with an  estimated PV 10 Value of $3.8 billion as of December 31, 2007 and a standardized  measure of discounted future net cash flows of $2.9 billion.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.45
EBITDA:166.92M
Shares:15.48M
Market Cap:93.18M
52wk range:5.52 - 13.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,296-150.21
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,509-3711.33