CNPCenterpoint Energy Inc08/16/2017
LAST:

 28.95
CHANGE:
 0.11
OPEN:
28.84
HIGH:
28.99
ASK:
26.73
VOLUME:
2,789,200
CHANGE(%):
0.38
PREV:
28.84
LOW:
28.77
BID:
20.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1728.8428.9928.7728.952,789,2000
08/15/1728.7028.8628.6428.842,497,9000
08/14/1728.8729.1028.6228.803,577,8000
08/11/1729.0129.1028.7528.822,026,1000
08/10/1729.0629.3128.9229.133,019,5000
08/09/1729.1329.4529.0329.063,691,3000
08/08/1728.6829.1428.6629.054,919,2000
08/07/1728.5828.8528.5628.742,867,6000
08/04/1728.4228.6128.2928.542,701,1000
08/03/1727.6428.5427.6128.472,869,4000
COMPANY PROFILE
NYSE, CNP - Centerpoint Energy Inc

We are a public utility holding company whose indirect wholly owned subsidiaries  include:  ? CenterPoint Energy Houston Electric, LLC (CenterPoint Houston), which   engages in the electric transmission and distribution business in a   5,000-square mile area of the Texas Gulf Coast that includes Houston; and   ? CenterPoint Energy Resources Corp. (CERC Corp., and, together with its   subsidiaries, CERC), which owns and operates natural gas distribution   systems in six states. Subsidiaries of CERC Corp. own interstate natural   gas pipelines and gas gathering systems and provide various ancillary   services. A wholly owned subsidiary of CERC Corp. offers variable and   fixed-price physical natural gas supplies primarily to commercial and   industrial customers and electric and gas utilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:20.59
PEG Ratio:3.35
EPS:1.4
DivYield:3.68
PtB:3.52
PtS:1.42
EBITDA:2.08B
Shares:430.95M
Market Cap:12.48B
52wk range:21.83 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24