CMRECostamare Inc07/19/2017
LAST:

 7.000
CHANGE:
 0.07
OPEN:
6.930
HIGH:
7.080
ASK:
7.000
VOLUME:
902,700
CHANGE(%):
1.01
PREV:
6.930
LOW:
6.910
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/176.9307.0806.9107.000902,7000
07/18/177.0307.1106.9106.930724,6000
07/17/177.1007.2307.0407.050542,4000
07/14/177.2407.3707.1107.130634,3000
07/13/177.2507.4207.2007.320590,0000
07/12/177.1407.3607.1207.250480,5000
07/11/176.9807.1556.8507.100531,3000
07/10/176.9707.1806.9507.000614,9000
07/07/177.2407.2606.8906.970756,6000
07/06/177.2907.3407.1307.230503,2000
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:11.88
PEG Ratio:N/A
EPS:0.6
DivYield:5.46
PtB:0.61
PtS:1.48
EBITDA:295.35M
Shares:91.59M
Market Cap:641.12M
52wk range:5.07 - 10.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5711190.95
FTSE7,494630.85
NI22520,1451240.62
CAC405,250340.65
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26