CMRECostamare Inc09/22/2017
LAST:

 6.000
CHANGE:
 0.15
OPEN:
6.160
HIGH:
6.180
ASK:
7.000
VOLUME:
516,700
CHANGE(%):
2.44
PREV:
6.150
LOW:
6.000
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.1606.1806.0006.000516,7000
09/21/176.1706.3506.1206.150574,2000
09/20/176.0506.2506.0206.130682,0000
09/19/176.2006.2006.0006.060479,1000
09/18/176.0006.2106.0006.180501,1000
09/15/175.9606.0505.9606.0101,560,1000
09/14/176.0706.0705.9105.960453,0000
09/13/175.9906.1105.9906.040503,3000
09/12/176.0106.1305.9555.990742,3000
09/11/175.8906.1705.8906.0201,028,8000
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:7.59
PEG Ratio:1.5
EPS:0.4
DivYield:6.5
PtB:0.54
PtS:1.5
EBITDA:280.04M
Shares:106.89M
Market Cap:641.31M
52wk range:5.07 - 9.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34