CMRECostamare Inc04/21/2017
LAST:

 6.560
CHANGE:
 0.09
OPEN:
6.650
HIGH:
6.700
ASK:
6.880
VOLUME:
691,200
CHANGE(%):
1.35
PREV:
6.650
LOW:
6.550
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/176.6506.7006.5506.560691,2000
04/20/176.7306.8506.6306.650556,4000
04/19/176.8306.9006.7006.730712,6000
04/18/177.0307.1606.9106.970958,5000
04/17/176.9507.1206.8707.1001,199,9000
04/14/176.8906.8906.8906.89000
04/13/176.7406.9806.7206.8901,579,9000
04/12/176.8106.8106.5906.7801,121,0000
04/11/176.5806.9206.4806.870996,1000
04/10/176.2106.6506.1506.630708,6000
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:8.36
PEG Ratio:N/A
EPS:0.79
DivYield:5.63
PtB:0.56
PtS:1.3
EBITDA:308.88M
Shares:91.44M
Market Cap:599.84M
52wk range:5.07 - 10.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06