CMRECostamare Inc05/26/17 12:27
LAST:

 7.070
CHANGE:
 0.07
OPEN:
7.020
HIGH:
7.130
ASK:
8.180
VOLUME:
953,763
CHANGE(%):
1.00
PREV:
7.000
LOW:
7.020
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.0207.1307.0207.070953,7630
05/25/177.0507.1206.9307.0009,000,6000
05/24/177.9307.9307.6507.760876,6000
05/23/178.0308.1807.9107.930798,8000
05/22/177.8108.0007.6407.990953,0000
05/19/177.4707.8607.4507.7901,248,7000
05/18/177.4907.5907.4107.440905,5000
05/17/177.4207.5907.4107.540620,2000
05/16/177.5607.6607.4807.560549,1000
05/15/177.6507.7107.5207.560528,2000
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:12.98
PEG Ratio:N/A
EPS:0.6
DivYield:5.31
PtB:0.62
PtS:1.5
EBITDA:295.35M
Shares:91.59M
Market Cap:647.54M
52wk range:5.07 - 10.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08850.02
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03