CMRECostamare Inc11/17/2017
LAST:

 5.650
CHANGE:
 0.05
OPEN:
5.590
HIGH:
5.680
ASK:
7.000
VOLUME:
562,700
CHANGE(%):
0.89
PREV:
5.600
LOW:
5.570
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.5905.6805.5705.650562,7000
11/16/175.5205.6755.5005.600566,4000
11/15/175.5605.5605.4505.490703,4000
11/14/175.7905.8005.5705.600923,4000
11/13/175.8905.9005.7605.790939,1000
11/10/176.0306.0405.8605.900733,0000
11/09/176.0106.1205.9906.040703,1000
11/08/176.0706.0706.0106.050481,0000
11/07/176.1506.2306.0406.090552,8000
11/06/176.0506.2006.0106.140686,7000
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:15.74
PEG Ratio:N/A
EPS:0.4
DivYield:6.54
PtB:0.54
PtS:1.48
EBITDA:280.04M
Shares:105.99M
Market Cap:598.85M
52wk range:5.07 - 8.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23