CMRECostamare Inc01/16/2018
LAST:

 6.320
CHANGE:
 0.04
OPEN:
6.360
HIGH:
6.380
ASK:
7.000
VOLUME:
632,800
CHANGE(%):
0.63
PREV:
6.360
LOW:
6.260
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/186.3606.3806.2606.320632,8000
01/15/186.3606.3606.3606.36000
01/12/186.3806.3806.2906.360440,9000
01/11/186.2006.3906.1806.350531,7000
01/10/186.0906.2406.0506.220633,8000
01/09/186.1506.2306.1106.150332,2000
01/08/186.1206.1906.0706.160645,6000
01/05/186.1506.2406.0956.140432,9000
01/04/186.0806.2006.0556.140422,8000
01/03/186.0006.1306.0006.060570,1000
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:15.74
PEG Ratio:N/A
EPS:0.4
DivYield:6.54
PtB:0.54
PtS:1.48
EBITDA:280.04M
Shares:105.99M
Market Cap:669.86M
52wk range:5.07 - 8.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23