CMRECostamare Inc09/20/2019
LAST:

 6.220
CHANGE:
 0.07
OPEN:
6.280
HIGH:
6.320
ASK:
7.000
VOLUME:
455,300
CHANGE(%):
1.11
PREV:
6.290
LOW:
6.200
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/196.2806.3206.2006.220455,3000
09/19/196.3406.4506.2906.290173,6000
09/18/196.3106.4306.2806.340229,1000
09/17/196.4306.4306.2206.350212,4000
09/16/196.4906.5506.4206.420487,1000
09/13/196.4506.4706.3906.450298,8000
09/12/196.3806.4606.2256.420353,8000
09/11/196.0606.3805.9806.380537,7000
09/10/196.0906.1306.0256.060384,5000
09/09/195.9906.0905.9806.090396,7000
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:15.74
PEG Ratio:N/A
EPS:0.4
DivYield:6.54
PtB:0.54
PtS:1.48
EBITDA:280.04M
Shares:105.99M
Market Cap:659.26M
52wk range:4.20 - 6.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83