CMRECostamare Inc10/16/2018
LAST:

 5.970
CHANGE:
 0.07
OPEN:
5.910
HIGH:
5.970
ASK:
7.000
VOLUME:
546,900
CHANGE(%):
1.19
PREV:
5.900
LOW:
5.800
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/185.9105.9705.8005.970546,9000
10/15/185.7905.9505.7705.900493,0000
10/12/185.9505.9505.7305.760419,7000
10/11/185.8105.9105.7705.840392,8000
10/10/185.9005.9605.7905.800498,6000
10/09/185.9205.9605.8705.890419,5000
10/08/185.9906.0505.9005.910450,8000
10/05/186.0506.0905.9006.020373,4000
10/04/186.0806.1306.0106.050539,0000
10/03/186.1006.1606.0306.050769,8000
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:15.74
PEG Ratio:N/A
EPS:0.4
DivYield:6.54
PtB:0.54
PtS:1.48
EBITDA:280.04M
Shares:105.99M
Market Cap:632.76M
52wk range:5.45 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83