CMRECostamare Inc02/15/2019
LAST:

 5.200
CHANGE:
 0.12
OPEN:
5.110
HIGH:
5.230
ASK:
7.000
VOLUME:
313,200
CHANGE(%):
2.36
PREV:
5.080
LOW:
5.040
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/195.1105.2305.0405.200313,2000
02/14/195.0005.0904.9805.080240,8000
02/13/194.9905.0404.9355.030344,8000
02/12/194.8304.9904.8104.960312,8000
02/11/194.6304.7804.6204.770189,3000
02/08/194.7504.8004.6104.650301,9000
02/07/194.9104.9204.7504.760323,5000
02/06/194.8804.9604.8804.920246,7000
02/05/194.9204.9704.8904.910195,5000
02/04/195.0305.0304.8804.930355,8000
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:15.74
PEG Ratio:N/A
EPS:0.4
DivYield:6.54
PtB:0.54
PtS:1.48
EBITDA:280.04M
Shares:105.99M
Market Cap:551.15M
52wk range:4.20 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83