CMRECostamare Inc07/20/2018
LAST:

 7.400
CHANGE:
 0.22
OPEN:
7.580
HIGH:
7.600
ASK:
7.000
VOLUME:
486,600
CHANGE(%):
2.89
PREV:
7.620
LOW:
7.380
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/187.5807.6007.3807.400486,6000
07/19/187.6807.8807.6007.620568,7000
07/18/187.7507.7907.6307.650373,6000
07/17/187.7307.7907.6707.690333,0000
07/16/188.0308.1007.7107.770532,5000
07/13/188.0808.1757.9608.000323,9000
07/12/188.0908.1507.8108.110767,9000
07/11/188.0508.0707.9308.050441,3000
07/10/188.2708.3208.0308.050396,7000
07/09/188.3908.3908.2208.270551,7000
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:15.74
PEG Ratio:N/A
EPS:0.4
DivYield:6.54
PtB:0.54
PtS:1.48
EBITDA:280.04M
Shares:105.99M
Market Cap:784.33M
52wk range:5.45 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83