CMRECostamare Inc06/26/2019
LAST:

 5.030
CHANGE:
 0.06
OPEN:
5.010
HIGH:
5.090
ASK:
7.000
VOLUME:
169,100
CHANGE(%):
1.21
PREV:
4.970
LOW:
4.990
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/195.0105.0904.9905.030169,1000
06/25/195.0305.0904.9304.970297,2000
06/24/195.1305.1835.0305.050328,3000
06/21/195.1705.2105.1205.150318,5000
06/20/195.2505.3055.1715.200204,5000
06/19/195.1905.2605.1605.180170,3000
06/18/195.2405.3465.1905.220313,2000
06/17/195.0705.2305.0605.200240,3000
06/14/195.1005.1105.0505.070139,2000
06/13/195.1705.2055.1055.120189,9000
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:15.74
PEG Ratio:N/A
EPS:0.4
DivYield:6.54
PtB:0.54
PtS:1.48
EBITDA:280.04M
Shares:105.99M
Market Cap:533.13M
52wk range:4.20 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83