CIFColonial Intermediate High04/24/2017
LAST:

 2.690
CHANGE:
 0.01
OPEN:
2.700
HIGH:
2.700
ASK:
2.990
VOLUME:
148,900
CHANGE(%):
0.37
PREV:
2.680
LOW:
2.680
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.7002.7002.6802.690148,9000
04/21/172.6902.6902.6702.68085,1000
04/20/172.6702.6902.6502.690229,3000
04/19/172.6702.6702.6502.660156,0000
04/18/172.6502.6602.6302.66076,3000
04/17/172.7002.7302.6702.690172,7000
04/14/172.6702.6702.6702.67000
04/13/172.6702.6902.6702.670129,2000
04/12/172.6802.6802.6602.670114,7000
04/11/172.6502.6802.6502.670121,5000
COMPANY PROFILE
NYSE, CIF - Colonial Intermediate High

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.38 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41