CIFColonial Intermediate High11/17/2017
LAST:

 2.760
CHANGE:
 0.05
OPEN:
2.710
HIGH:
2.760
ASK:
2.730
VOLUME:
38,800
CHANGE(%):
1.85
PREV:
2.710
LOW:
2.700
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.7102.7602.7002.76038,8000
11/16/172.6502.7102.6502.71040,5000
11/15/172.6602.6902.6302.630168,2000
11/14/172.7802.7902.6602.660331,5000
11/13/172.8202.8202.7902.81074,1000
11/10/172.8002.8402.8002.82031,4000
11/09/172.8802.8802.8002.80083,8000
11/08/172.8702.8902.8502.85053,7000
11/07/172.8702.8902.8702.87025,4000
11/06/172.9102.9102.8602.88056,6000
COMPANY PROFILE
NYSE, CIF - Colonial Intermediate High

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.43 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23