CIFColonial Intermediate High09/21/2017
LAST:

 2.870
CHANGE:
 0.01
OPEN:
2.880
HIGH:
2.880
ASK:
2.730
VOLUME:
18,600
CHANGE(%):
0.35
PREV:
2.880
LOW:
2.860
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.8802.8802.8602.87018,6000
09/20/172.8802.8802.8702.88037,6000
09/19/172.9102.9102.8702.88033,6000
09/18/172.8802.9002.8602.86089,2000
09/15/172.8602.8702.8402.860135,0000
09/14/172.8702.8802.8402.86056,0000
09/13/172.8702.8702.8602.87044,2000
09/12/172.8502.8702.8502.87036,9000
09/11/172.8502.8802.8402.870142,6000
09/08/172.8602.8702.8402.86063,8000
COMPANY PROFILE
NYSE, CIF - Colonial Intermediate High

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.38 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,300-480.23
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,954-1560.56