CIFColonial Intermediate High01/18/2018
LAST:

 2.910
CHANGE:
 0.02
OPEN:
2.940
HIGH:
2.940
ASK:
2.730
VOLUME:
114,100
CHANGE(%):
0.68
PREV:
2.930
LOW:
2.900
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.9402.9402.9002.910114,1000
01/17/182.9602.9702.9302.93069,8000
01/16/183.0203.0202.9502.95096,5000
01/15/182.9602.9602.9602.96000
01/12/182.9702.9802.9602.96065,9000
01/11/182.9602.9702.9502.97066,4000
01/10/182.9602.9802.9502.96094,2000
01/09/182.9602.9802.9602.96068,6000
01/08/182.9802.9802.9402.96078,4000
01/05/182.9802.9802.9552.96081,5000
COMPANY PROFILE
NYSE, CIF - Colonial Intermediate High

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.54 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23