CIFColonial Intermediate High05/25/2017
LAST:

 2.700
CHANGE:
 0.02
OPEN:
2.720
HIGH:
2.730
ASK:
2.720
VOLUME:
76,200
CHANGE(%):
0.74
PREV:
2.720
LOW:
2.700
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.7202.7302.7002.70076,2000
05/24/172.7102.7202.7002.72056,7000
05/23/172.7002.7202.6902.71091,5000
05/22/172.7102.7102.6802.69097,0000
05/19/172.6902.7002.6802.680127,4000
05/18/172.6302.7002.6302.70052,9000
05/17/172.6702.6902.6302.640156,8000
05/16/172.7002.7102.6802.68046,5000
05/15/172.7102.7302.6902.720154,7000
05/12/172.7002.7102.6802.710176,4000
COMPANY PROFILE
NYSE, CIF - Colonial Intermediate High

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.38 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03