CIFColonial Intermediate High02/15/2019
LAST:

 2.390
CHANGE:
 0.03
OPEN:
2.370
HIGH:
2.400
ASK:
2.730
VOLUME:
248,900
CHANGE(%):
1.24
PREV:
2.420
LOW:
2.360
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.3702.4002.3602.390248,9000
02/14/192.4102.4202.4102.42029,0000
02/13/192.4102.4202.4002.41065,5000
02/12/192.4002.4102.4002.41042,4000
02/11/192.4202.4302.4102.41039,9000
02/08/192.4202.4202.4002.42042,9000
02/07/192.3902.4102.3802.41052,4000
02/06/192.3802.4102.3802.39088,6000
02/05/192.4002.4002.3802.39058,6000
02/04/192.3902.3902.3652.39074,4000
COMPANY PROFILE
NYSE, CIF - Colonial Intermediate High

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.91 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83