CIFColonial Intermediate High12/14/2018
LAST:

 2.230
CHANGE:
 0.03
OPEN:
2.230
HIGH:
2.260
ASK:
2.730
VOLUME:
136,100
CHANGE(%):
1.33
PREV:
2.260
LOW:
2.230
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.2302.2602.2302.230136,1000
12/13/182.2302.2652.2302.260103,8000
12/12/182.2302.2602.2302.240199,1000
12/11/182.2402.2602.2402.24053,1000
12/10/182.2502.2602.2302.250188,3000
12/07/182.2502.2702.2302.250183,7000
12/06/182.2902.2902.2202.270405,8000
12/05/182.2802.2802.2802.28000
12/04/182.3002.3002.2702.28088,4000
12/03/182.3102.3102.2802.300121,8000
COMPANY PROFILE
NYSE, CIF - Colonial Intermediate High

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.22 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83