CVEOCiveo Corporation04/21/2017
LAST:

 3.170
CHANGE:
 0.07
OPEN:
3.210
HIGH:
3.250
ASK:
3.260
VOLUME:
1,089,200
CHANGE(%):
2.16
PREV:
3.240
LOW:
3.140
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/173.2103.2503.1403.1701,089,2000
04/20/173.2503.3103.2103.240750,7000
04/19/173.2903.3403.2303.240995,6000
04/18/173.1803.2803.1703.260781,2000
04/17/173.1903.3003.1603.2001,508,4000
04/14/173.1803.1803.1803.18000
04/13/173.1903.2403.1303.180722,8000
04/12/173.1203.1603.0803.160972,4000
04/11/173.0803.1503.0703.120708,9000
04/10/173.1103.1403.0803.110825,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.74
PtS:1.07
EBITDA:82.27M
Shares:131.17M
Market Cap:415.80M
52wk range:1.00 - 3.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06