CVEOCiveo Corporation07/21/17 16:24
LAST:

 2.090
CHANGE:
 0.09
OPEN:
2.190
HIGH:
2.200
ASK:
2.020
VOLUME:
482,973
CHANGE(%):
4.13
PREV:
2.180
LOW:
2.090
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.1902.2002.0902.090482,9730
07/20/172.1902.2292.1752.180337,2000
07/19/172.1202.2502.1202.2301,020,2000
07/18/172.1802.2302.0802.120576,9000
07/17/172.2002.2802.1552.170543,3000
07/14/172.2502.2902.2102.240334,1000
07/13/172.1302.2502.1102.240536,8000
07/12/172.1302.1752.0802.130534,8000
07/11/172.1802.1802.0802.100510,0000
07/10/172.1102.1902.1102.160232,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.55
PtS:0.75
EBITDA:81.61M
Shares:132.01M
Market Cap:275.90M
52wk range:1.00 - 3.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13