CVEOCiveo Corporation09/21/2017
LAST:

 2.560
CHANGE:
 0.02
OPEN:
2.540
HIGH:
2.570
ASK:
2.220
VOLUME:
805,700
CHANGE(%):
0.79
PREV:
2.540
LOW:
2.500
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.5402.5702.5002.560805,7000
09/20/172.5202.5602.5002.5401,408,4000
09/19/172.5902.6202.4902.520779,1000
09/18/172.6002.6702.5452.560984,4000
09/15/172.5202.5902.5002.590775,0000
09/14/172.4402.5602.4302.530685,0000
09/13/172.3902.4602.3902.440799,6000
09/12/172.2702.4002.2602.370928,8000
09/11/172.2302.2852.2202.280370,9000
09/08/172.2602.3302.1902.220562,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.63
PtS:0.88
EBITDA:72.64M
Shares:132.25M
Market Cap:338.55M
52wk range:1.00 - 3.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,300-480.23
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,954-1560.56