CVEOCiveo Corp11/17/2017
LAST:

 1.950
CHANGE:
 0.11
OPEN:
2.070
HIGH:
2.110
ASK:
2.220
VOLUME:
904,800
CHANGE(%):
5.34
PREV:
2.060
LOW:
1.940
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.0702.1101.9401.950904,8000
11/16/172.1002.1902.0402.060613,0000
11/15/172.1002.4752.0502.0901,632,0000
11/14/172.2802.2902.1102.110939,5000
11/13/172.3202.3202.2302.290365,8000
11/10/172.2502.3602.2502.340484,2000
11/09/172.2802.3602.2202.240700,7000
11/08/172.3202.3402.2402.290358,2000
11/07/172.3002.3502.2002.310927,4000
11/06/172.3302.3652.2602.330881,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.5
PtS:0.7
EBITDA:72.64M
Shares:132.25M
Market Cap:257.89M
52wk range:1.57 - 3.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23