CVEOCiveo Corp01/18/2018
LAST:

 3.250
CHANGE:
 0.04
OPEN:
3.220
HIGH:
3.310
ASK:
2.220
VOLUME:
1,319,500
CHANGE(%):
1.25
PREV:
3.210
LOW:
3.130
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.2203.3103.1303.2501,319,5000
01/17/183.2003.3203.2003.210724,1000
01/16/183.2303.2303.1203.2201,654,4000
01/15/183.2003.2003.2003.20000
01/12/183.1203.2303.0803.200979,9000
01/11/183.0403.1403.0203.1301,875,3000
01/10/183.0203.0802.9703.0401,331,0000
01/09/183.0403.1202.9403.0301,036,0000
01/08/182.9403.0802.8603.0601,229,6000
01/05/182.9002.9502.8602.940579,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.5
PtS:0.7
EBITDA:72.64M
Shares:132.25M
Market Cap:429.81M
52wk range:1.57 - 3.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23