CVEOCiveo Corporation05/26/17 12:29
LAST:

 2.120
CHANGE:
 0.02
OPEN:
2.100
HIGH:
2.170
ASK:
3.000
VOLUME:
190,584
CHANGE(%):
0.95
PREV:
2.100
LOW:
2.100
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.1002.1702.1002.120190,5840
05/25/172.1902.2702.1002.100430,5000
05/24/172.2702.2902.1702.180549,0000
05/23/172.2602.3302.2202.270538,5000
05/22/172.3502.3602.2602.270516,0000
05/19/172.2702.3702.2702.320531,0000
05/18/172.3102.3402.2402.250483,2000
05/17/172.3702.3902.3002.320497,6000
05/16/172.4802.5002.3102.380755,2000
05/15/172.4702.5202.4602.480600,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.55
PtS:0.75
EBITDA:81.61M
Shares:132.01M
Market Cap:279.86M
52wk range:1.00 - 3.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,09180.04
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03