CDR-BCedar Realty Trust Inc09/22/2017
LAST:

 25.28
CHANGE:
 0.01
OPEN:
25.28
HIGH:
25.29
ASK:
0.00
VOLUME:
6,300
CHANGE(%):
0.04
PREV:
25.27
LOW:
25.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.2825.2925.2725.286,3000
09/21/1725.2525.3125.2525.271,5000
09/20/1725.3025.3225.2725.324,8000
09/19/1725.2525.2825.2125.282,0000
09/18/1725.2625.2625.2125.257,3000
09/15/1725.2025.2625.2025.2611,5000
09/14/1725.2025.2425.1825.1817,1000
09/13/1725.1825.2425.1825.22204,6000
09/12/1725.1725.2025.1725.1744,8000
09/11/1725.1825.1925.1725.173,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.81 - 26.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,296-150.21
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,509-3711.33