CDR-BCedar Realty Trust Inc05/25/2017
LAST:

 25.55
CHANGE:
 0.20
OPEN:
25.35
HIGH:
25.67
ASK:
0.00
VOLUME:
9,900
CHANGE(%):
0.79
PREV:
25.35
LOW:
25.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1725.3525.6725.3525.559,9000
05/24/1725.1525.3525.1525.3544,3000
05/23/1725.1625.2125.1225.202,3000
05/22/1725.1425.1525.0025.155,8000
05/19/1725.2225.2525.1025.148,7000
05/18/1724.8225.1024.8225.1011,3000
05/17/1725.1025.1025.0025.038,4000
05/16/1725.1925.1925.0025.0014,4000
05/15/1725.0025.1925.0025.199,3000
05/12/1725.0325.1925.0025.1918,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.81 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03