CDR-BCedar Realty Trust Inc01/18/2018
LAST:

 25.20
CHANGE:
 0.02
OPEN:
25.25
HIGH:
25.30
ASK:
0.00
VOLUME:
19,000
CHANGE(%):
0.08
PREV:
25.22
LOW:
25.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1825.2525.3025.2025.2019,0000
01/17/1825.2225.3525.2025.2220,0000
01/16/1825.3025.3925.2625.2625,6000
01/15/1825.3025.3025.3025.3000
01/12/1825.2325.3025.2125.3011,4000
01/11/1825.2125.2725.2025.2117,7000
01/10/1825.2325.2325.2025.2117,8000
01/09/1825.2725.2825.2325.2327,9000
01/08/1825.3225.3625.2625.2723,2000
01/05/1825.3125.3825.3125.334,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 26.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23