CDR-BCedar Realty Trust Inc11/17/2017
LAST:

 25.20
CHANGE:
 0.02
OPEN:
25.13
HIGH:
25.20
ASK:
0.00
VOLUME:
6,600
CHANGE(%):
0.08
PREV:
25.18
LOW:
25.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.1325.2025.1025.206,6000
11/16/1725.1025.1825.1025.182,0000
11/15/1725.1125.1625.0725.116,4000
11/14/1725.1125.1525.1125.121,8000
11/13/1725.0925.1225.0825.123,3000
11/10/1725.1325.1925.1125.112,6000
11/09/1725.2025.2025.1225.159,8000
11/08/1725.5725.6125.5425.595,0000
11/07/1725.5825.5825.5425.543000
11/06/1725.5825.5825.5125.543,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.81 - 26.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23