CDR-BCedar Realty Trust Inc07/19/2017
LAST:

 25.45
CHANGE:
 0.01
OPEN:
25.43
HIGH:
25.51
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
0.04
PREV:
25.46
LOW:
25.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1725.4325.5125.4125.452,8000
07/18/1725.4225.4625.4225.464,4000
07/17/1725.4125.4625.4125.4232,5000
07/14/1725.4425.4525.4125.411,5000
07/13/1725.6425.6425.3025.307,0000
07/12/1725.4325.4625.4125.433,4000
07/11/1725.3925.4625.3225.464,5000
07/10/1725.4025.4025.2725.327,4000
07/07/1725.4025.4025.3725.371,5000
07/06/1725.2025.4025.2025.403,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.81 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26