CDR-BCedar Realty Trust Inc04/24/2017
LAST:

 25.43
CHANGE:
 0.22
OPEN:
25.69
HIGH:
25.69
ASK:
0.00
VOLUME:
28,800
CHANGE(%):
0.86
PREV:
25.65
LOW:
25.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.6925.6925.2125.4328,8000
04/21/1725.7025.7825.3425.651,128,3000
04/20/1725.8425.8425.6825.8032,2000
04/19/1725.7025.8425.6025.7529,3000
04/18/1725.8025.8025.5625.6742,4000
04/17/1725.7225.8025.6125.7031,2000
04/14/1725.7925.7925.7925.7900
04/13/1725.8125.8525.7525.7926,2000
04/12/1725.8426.0425.7825.8664,9000
04/11/1725.8225.9725.7725.8554,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.81 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41