Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
FFord Motor Company9.5109.3009.50039,488,1000.0000.00 
FAFFirst American Corp56.0555.3455.99410,9000.581.05 
FAMFirst Trust/Aberdeen Global Opportunity10.059.9910.0322,6000.030.30 
FBCFlagstar Bancorp35.8334.6435.08464,500-0.792.20 
FBHSFortune Brands Home & Security49.3848.3349.361,485,0001.032.13 
FBKFb Financial Corp37.3436.1836.24111,3002.045.96 
FBMFoundation Building Materials Inc13.5812.9713.35133,7000.352.69 
FBPFirst Bancorp11.6511.3011.561,360,0000.242.12 
FCFranklin Covey Company29.0328.0728.6518,2000.361.27 
FCAUFiat Chrysler Automobiles N.V.15.7815.6715.702,219,500-0.824.96 
FCFFirst Commonwealth Financial Corp13.2312.3012.95455,800-0.332.48 
FCNFti Consulting79.4978.3679.00221,6000.410.52 
FCPTFour Corners Property Trust IN28.3227.5028.31453,9000.551.98 
FCTSenior Floating Rate II12.1012.0512.1089,5000.050.41 
FCXFreeport-Mcmoran Inc13.6913.2613.4619,117,800-0.191.39 
FDCFirst Data Corp25.8725.2625.767,068,3000.391.54 
FDEUFirst Trust Dynamic Europe Equi14.6514.5014.5170,200-0.110.75 
FDPFresh Del Monte Produce27.2226.5027.07159,8000.572.15 
FDSFactset Research Systems Inc267.8261.4266.8285,3005.82.20 
FDXFedex Corp196.1194.6195.11,727,500-0.90.43 
FEFirstenergy Corp40.8240.2140.744,088,4000.150.37 
FEDUFour Seasons Education [Cayman] Inc2.2802.2302.25037,0000.0200.90 
FEIFirst Trust MLP and Energy Inc11.8211.7411.81111,4000.080.68 
FELPForesight Energy LP1.6081.5001.530158,500-0.0301.92 
FENGPhoenix New Media Ltd4.5404.2794.450177,1000.1603.73 
FEOFirst Trust/Aberdeen Emerging14.0614.0114.019,8000.000.00 
FETForum Energy Technologies Inc5.7905.3205.7301,230,9000.4207.91 
FFFuturefuel Corp14.6314.2714.5696,2000.211.46 
FFAFirst Trust Enhanced Equity Income Fund15.3715.2715.3554,6000.090.59 
FFCFlaherty Crumrine/Claymore Preferred19.2319.0819.20105,3000.120.63 
FFGFbl Financial Group63.7063.2763.2725,5000.460.73 
FGFgl Holdings8.6508.4508.520673,5000.0200.24 
FG.WFgl Holdings WT1.3001.1901.2901,1000.14012.17 
FGBSpecialty Finance and Financial Fund6.2996.1806.29023,2000.0701.13 
FGPFerrellgas Partners LP1.2901.2001.200151,700-0.0906.98 
FHNFirst Horizon National Corp15.0014.4714.994,026,6000.443.02 
FHN-AFirst Horizon National Corpora26.0325.8926.038,8000.130.50 
FIFrank's International N.V.6.6406.4906.570888,1000.0200.31 
FICOFair Isaac and Company Inc285.6280.4283.8301,4003.51.25 
FIFFirst Trust Energy Infrastruct16.2416.1216.2439,9000.181.12 
FIIFederated Investors33.1932.4132.681,168,9000.080.25 
FISFidelity National Information Services113.2111.8112.82,779,8000.60.53 
FITFitbit Inc5.5305.3905.5003,634,9000.0901.66 
FIVFirst Trust Senior Floating Rate 20229.0298.8508.900184,100-0.0901.00 
FIXComfort Systems USA57.4256.6457.26562,8000.320.56 
FLFootlocker Inc60.5659.1360.241,920,0000.570.96 
FLCFlaherty & Crumrine/Claymore Total19.4819.2419.4618,3000.170.90 
FLOFlowers Foods21.6021.3921.45906,9000.020.09 
FLOWSPX Flow Inc36.1035.2735.92105,1000.561.58 
FLRFluor Corp41.9141.0341.56824,7000.210.51 
FLSFlowserve Corp50.4449.6350.15679,6000.280.56 
FLTFleetcor Technologies257.2252.4256.7326,5004.21.65 
FLYFly Leasing Ltd14.6214.2314.5681,7000.362.54 
FMCFMC Corp80.6479.0080.14993,7000.670.84 
FMNFederated Premier Muni13.3513.2313.3415,6000.070.53 
FMOFiduciary/Claymore MLP Opportunity Fund10.8410.7010.75160,9000.080.75 
FMSFresenius Medical Care Corp39.9939.6939.92202,2000.691.76 
FMXFomento Economico Mexicano S.A.B. DE96.6994.9595.89278,2000.120.13 
FMYFirst Trust/Fidac Mortgage Income Fund13.4713.3913.396,300-0.060.45 
FNFabrinet61.3360.0161.23256,1000.951.58 
FNBF.N.B. Corp12.0011.2511.994,704,9000.887.92 
FNB-EF.N.B. Corp Representin28.4028.1928.3216,300-0.020.07 
FNDFloor & Decor Holdings Inc47.9045.5647.37786,8002.014.43 
FNFFidelity National Financial39.0038.5938.86876,4000.210.54 
FNVFranco Nev Corp70.3069.5069.84406,500-0.460.65 
FOEFerro Corp18.4017.8718.19522,4000.170.94 
FOFCohen & Steers Closed-End Opportunity12.7112.5512.5976,6000.030.24 
FORForestar Group Inc18.9918.2718.7828,9000.502.74 
FPA.UFar Point Acquisition Units10.4510.3010.4526,5000.000.00 
FPA.WFar Point Acquisition Cl A WT1.3601.3401.34016,300-0.1037.16 
FPACFar Point Acquisition Corp Cl A10.0110.0010.01312,4000.040.40 
FPFFirst Trust Intermediate Durat22.3022.0322.2588,1000.241.09 
FPHFive Point Holdings Llc Cl A8.4808.2708.40038,0000.1201.45 
FPIFarmland Partners Inc6.7506.5906.720254,2000.1602.44 
FPI-BFarmland Partners Inc23.7423.5523.719,6000.060.25 
FPLFirst Trust New Opportunities M9.3709.3009.35089,0000.0800.86 
FRFirst Industrial Realty Trust35.2034.5235.05828,8000.601.74 
FRABlackrock Floating Rate Income Fund12.9312.8812.91168,1000.040.31 
FRACKeane Group Inc12.2011.9211.95463,900-0.131.08 
FRCFirst Republic Bank106.3103.6106.31,246,1002.42.34 
FRC-DFirst Republic Bank San Francis25.3725.2725.306,8000.020.08 
FRC-FFirst Republic Bank25.8725.7025.878,8000.070.27 
FRC-GFirst Republic Bank25.6925.5325.6210,0000.110.43 
FRC-HFirst Republic Bank [San Francisco Ca]25.0724.9524.9710,600-0.040.17 
FRC-IFirst Republic Bank Dep Shs Pfd I25.4625.3025.3149,100-0.050.20 
FROFrontline Ltd8.1908.0008.020350,200-0.1201.47 
FRTFederal Realty Investment Trust131.6129.7131.5352,3001.91.44 
FRT-CFederal Realty Investment Dep Shs Repstg24.3024.0724.1316,400-0.070.29 
FSBFranklin Financial Network Inc28.3927.7128.2366,7000.391.40 
FSDHigh Income Long Short Fund14.8014.7014.7797,5000.070.48 
FSKFS KKR Capital Corp6.2706.2306.2603,484,400-0.0100.16 
FSMFortuna Silver Mines3.1203.0103.070885,1000.0300.99 
FSSFederal Signal Corp28.4527.9228.39326,3000.551.98 
FTFranklin Universal Trust6.9906.9506.980152,8000.0000.00 
FTAIFortress Transportation & Infra16.8516.6616.8079,300-0.010.06 
FTCHFarfetch Limited Cl A24.7423.6124.682,604,6001.185.02 
FTITechnipfmc Plc25.5925.0425.444,249,3000.481.92 
FTKFlotek Industries3.6403.4103.600729,8000.1504.35 
FTSFortis Inc37.2036.7236.97591,700-0.200.54 
FTSIFts International Inc12.0511.6411.78223,100-0.131.09 
FTVFortive Corp89.2488.1788.961,030,5000.600.68 
FTV-AFortive Corp Pfd Conv Ser A1,1031,1021,103800121.05 
FULH. B. Fuller Company50.9949.6950.15380,7000.330.66 
FUNCedar Fair LP53.7953.2653.7367,9000.440.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83