CANGCango Inc ADR06/14/2019
LAST:

 6.490
CHANGE:
 0.10
OPEN:
6.390
HIGH:
6.490
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
1.56
PREV:
6.390
LOW:
6.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/196.3906.4906.3906.4901,6000
06/13/196.6206.6206.3906.3905,6000
06/12/196.0306.3606.0306.3601,1000
06/11/195.6505.9615.6505.9612,7000
06/10/195.0805.3345.0805.3303,1000
06/07/195.0305.0305.0305.0301000
06/06/195.4855.4855.4855.4853,1000
06/05/195.2065.4395.2005.2003,3000
06/04/195.1805.1805.1805.1801000
06/03/195.1265.1265.1265.1263000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83