CMCCommercial Metals Company05/22/2017
LAST:

 18.44
CHANGE:
 0.16
OPEN:
18.51
HIGH:
18.62
ASK:
18.34
VOLUME:
2,280,600
CHANGE(%):
0.88
PREV:
18.28
LOW:
18.28
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1718.5118.6218.2818.442,280,6000
05/19/1717.8218.5017.7718.281,747,5000
05/18/1717.4017.8117.1617.661,526,0000
05/17/1718.0918.1517.5217.531,458,0000
05/16/1718.2118.3217.9118.181,223,8000
05/15/1717.7418.1717.7418.101,516,9000
05/12/1717.7717.8917.4417.611,224,1000
05/11/1718.2718.3717.8317.841,269,0000
05/10/1718.2218.3617.9118.231,491,3000
05/09/1718.2818.4618.0018.09826,2000
COMPANY PROFILE
NYSE, CMC - Commercial Metals Company

We manufacture, recycle, market and distribute steel and metal products and  related materials and services through a network of locations located throughout  the United States and internationally. During our fiscal year ended August 31,  2007, we considered our business to be organized into five segments: domestic  mills, CMCZ (our Polish mill CMC Zawiercie S.A. and related operations),  domestic fabrication, recycling and marketing and distribution.  We were incorporated in 1946 in the State of Delaware. Our predecessor  company, a metals recycling business, has existed since approximately 1915. We  maintain our executive offices at 6565 MacArthur Boulevard in Irving, Texas,  telephone number (214) 689-4300. Our fiscal year ends August 31 and all  references in this Form 10-K to years refer to the fiscal year ended August 31  of that year unless otherwise noted.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Steel/Iron Ore
P/E Ratio:38.57
PEG Ratio:0.72
EPS:0.47
DivYield:2.74
PtB:1.5
PtS:0.44
EBITDA:301.70M
Shares:115.97M
Market Cap:2.14B
52wk range:14.58 - 24.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05