CMCCommercial Metals Company12/11/17 12:39
LAST:

 20.65
CHANGE:
 0.33
OPEN:
21.21
HIGH:
21.30
ASK:
20.00
VOLUME:
727,712
CHANGE(%):
1.57
PREV:
20.98
LOW:
20.55
BID:
17.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1721.2121.3020.5520.65727,7120
12/08/1720.9221.3320.8420.981,766,1000
12/07/1720.5521.0420.3820.772,677,3000
12/06/1719.5620.2519.5620.021,953,4000
12/05/1719.7919.7919.2819.481,199,5000
12/04/1720.0820.2519.8419.912,009,3000
12/01/1719.8820.1019.2419.771,618,3000
11/30/1719.8320.0619.7219.841,503,4000
11/29/1719.2020.0619.0619.671,782,1000
11/28/1718.9619.2318.7119.111,738,3000
COMPANY PROFILE
NYSE, CMC - Commercial Metals Company

We manufacture, recycle, market and distribute steel and metal products and  related materials and services through a network of locations located throughout  the United States and internationally. During our fiscal year ended August 31,  2007, we considered our business to be organized into five segments: domestic  mills, CMCZ (our Polish mill CMC Zawiercie S.A. and related operations),  domestic fabrication, recycling and marketing and distribution.  We were incorporated in 1946 in the State of Delaware. Our predecessor  company, a metals recycling business, has existed since approximately 1915. We  maintain our executive offices at 6565 MacArthur Boulevard in Irving, Texas,  telephone number (214) 689-4300. Our fiscal year ends August 31 and all  references in this Form 10-K to years refer to the fiscal year ended August 31  of that year unless otherwise noted.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Steel/Iron Ore
P/E Ratio:30.39
PEG Ratio:0.86
EPS:0.65
DivYield:2.46
PtB:1.59
PtS:0.47
EBITDA:306.06M
Shares:115.97M
Market Cap:2.39B
52wk range:17.05 - 23.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23