CBLCbl & Associates Properties10/18/2018
LAST:

 3.470
CHANGE:
 0.04
OPEN:
3.440
HIGH:
3.485
ASK:
7.750
VOLUME:
3,403,800
CHANGE(%):
1.17
PREV:
3.430
LOW:
3.400
BID:
21.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/183.4403.4853.4003.4703,403,8000
10/17/183.5003.5903.3853.4303,117,5000
10/16/183.4703.5603.2853.5203,421,2000
10/15/183.4403.5403.4303.4304,319,6000
10/12/183.7103.7103.4303.4304,614,5000
10/11/183.8003.8003.6203.6606,436,4000
10/10/183.7603.8203.6003.8009,414,8000
10/09/183.8303.8703.7803.8002,232,8000
10/08/183.7603.8903.7203.8302,376,6000
10/05/183.6503.7703.5803.7504,405,4000
COMPANY PROFILE
NYSE, CBL - Cbl & Associates Properties

CBL & Associates Properties, Inc. (?CBL?) was organized on July 13, 1993, as a  Delaware corporation, to acquire substantially all of the real estate properties  owned by CBL & Associates, Inc., and its affiliates (?CBL?s Predecessor?), which  was formed by Charles B. Lebovitz in 1978. On November 3, 1993, CBL completed an  initial public offering (the ?Offering?). Simultaneous with the completion of  the Offering, CBL?s Predecessor transferred substantially all of its interests  in its real estate properties to CBL & Associates Limited Partnership (the  ?Operating Partnership?) in exchange for common units of limited partnership  interest in the Operating Partnership. The interests in the Operating  Partnership contain certain conversion rights that are more fully described in  Note 9 to the consolidated financial statements. The terms ?we?, ?us?, ?our? and  the ?Company? refer to CBL & Associates Properties, Inc. and its subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:13.55
PEG Ratio:2.75
EPS:0.59
DivYield:13.1
PtB:1.16
PtS:1.42
EBITDA:637.66M
Shares:170.64M
Market Cap:592.12M
52wk range:3.29 - 8.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83