CBLCbl & Associates Properties08/16/2017
LAST:

 8.300
CHANGE:
 0.05
OPEN:
8.360
HIGH:
8.500
ASK:
7.750
VOLUME:
2,419,200
CHANGE(%):
0.60
PREV:
8.350
LOW:
8.250
BID:
15.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/178.3608.5008.2508.3002,419,2000
08/15/178.5008.5008.1758.3504,294,3000
08/14/178.4008.7508.3408.5803,470,7000
08/11/178.4508.4508.1708.4005,581,2000
08/10/178.8508.9108.4708.5803,655,0000
08/09/179.0309.0508.7608.8902,613,0000
08/08/179.0109.1708.8658.9803,632,0000
08/07/178.7009.0408.6159.0406,158,7000
08/04/178.2508.9608.1108.6908,656,8000
08/03/178.4308.6908.3108.3504,221,8000
COMPANY PROFILE
NYSE, CBL - Cbl & Associates Properties

CBL & Associates Properties, Inc. (?CBL?) was organized on July 13, 1993, as a  Delaware corporation, to acquire substantially all of the real estate properties  owned by CBL & Associates, Inc., and its affiliates (?CBL?s Predecessor?), which  was formed by Charles B. Lebovitz in 1978. On November 3, 1993, CBL completed an  initial public offering (the ?Offering?). Simultaneous with the completion of  the Offering, CBL?s Predecessor transferred substantially all of its interests  in its real estate properties to CBL & Associates Limited Partnership (the  ?Operating Partnership?) in exchange for common units of limited partnership  interest in the Operating Partnership. The interests in the Operating  Partnership contain certain conversion rights that are more fully described in  Note 9 to the consolidated financial statements. The terms ?we?, ?us?, ?our? and  the ?Company? refer to CBL & Associates Properties, Inc. and its subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:14.29
PEG Ratio:2.92
EPS:0.59
DivYield:11.92
PtB:1.23
PtS:1.5
EBITDA:626.07M
Shares:171.43M
Market Cap:1.42B
52wk range:7.14 - 14.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,234-300.24
FTSE7,410-230.31
NI22519,703-270.14
CAC405,166-100.20
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24