Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System67.4766.3066.85684,2000.580.88 
RABrookfield Real Assets Income Fund Inc23.4923.3423.4992,8000.120.51 
RACEFerrari N.V.85.7685.1285.70383,1000.610.72 
RADRite Aid Corp3.7703.6603.70011,669,4000.0401.09 
RAIReynolds American Inc66.8366.5066.764,372,7000.340.51 
RASRait Financial Trust2.3902.2902.310597,800-0.0200.86 
RAS-ARait Financial TR Pf21.4821.2021.344,700-0.060.28 
RAS-BRait Financial TR Pf23.3523.2123.216000.130.56 
RAS-CRait Fin TR Pfd C25.3924.6824.694,4000.010.04 
RATEBankrate Inc10.8510.5510.55297,100-0.100.94 
RBARitchie Bros. Auctioneers Inc31.7631.2831.50348,100-0.090.28 
RBCRegal-Beloit Corp79.6578.7579.10129,800-0.200.25 
RBSRoyal Bank Scotland Group Plc6.9406.8706.880861,300-0.0801.15 
RBS-FRoyal Bank Scotland F26.6226.5526.626,4000.050.19 
RBS-HRoyal Bank Scot Hadssc25.8625.7425.8531,4000.110.43 
RBS-LRoyal Bank Scotland25.4825.3125.4722,7000.050.20 
RBS-SRoyal Bank Scotland25.6525.5425.6321,5000.010.04 
RCIRogers Communication46.9346.3946.64150,400-0.090.19 
RCLRoyal Caribbean Cruises Ltd111.0108.6110.31,672,2002.11.92 
RCSRcm Strategic Global Government Fund10.0009.9409.95076,800-0.0400.40 
RDCRowan Companies13.9912.4812.484,541,100-1.359.76 
RDNRadian Group Inc16.6516.3016.37761,500-0.221.33 
RDS.ARoyal Dutch Shell Plc55.1854.2254.353,514,500-0.681.24 
RDS.BRoyal Dutch Shell57.0956.1556.291,621,600-0.621.09 
RDYDr. Reddy's Laboratories Ltd38.1637.2037.54605,300-0.681.78 
REEverest Re Group249.4247.0249.0254,6001.40.57 
REGRegency Centers Corp62.7561.8262.481,065,9000.510.82 
REG-GRegency Centers Corporation Pfd25.3525.3325.351,0000.090.36 
RELXRelx Plc21.4521.3821.4494,8000.010.05 
RENResolute Energy Corp42.4638.6039.17681,400-1.874.56 
RENNRenren Inc7.0006.9306.99053,6000.0400.58 
RENXRelx N.V.20.4120.3420.3844,600-0.040.20 
RESRPC Inc20.4619.1619.202,084,400-1.035.09 
RESIAltisource Residential Corporat14.7414.2614.30322,000-0.372.52 
REVRevlon Inc19.5518.9519.05147,400-0.351.80 
REVGRev Group Inc27.7526.7927.54170,0000.873.26 
REXRex American Resources Corporation97.3392.9493.0978,100-4.034.15 
REX-ARexford Industrial Realty Inc24.8624.7924.7924,900-0.070.28 
REXRRexford Industrial Realty Inc27.4426.8927.35513,2000.401.48 
RFRegions Financial Corp14.4014.1714.2818,015,8000.010.07 
RF-ARegions Financial Corp26.1726.1026.138,600-0.020.08 
RF-BRegions Financial Corporation29.1628.8929.0317,800-0.110.38 
RFICohen & Steers Total Return Realty Fund12.7912.6312.6958,1000.080.63 
RFPResolute Forest Products Inc4.7504.4504.600321,3000.2004.55 
RFTRait Financial Trust23.3523.3523.35200-0.050.21 
RFTARait Financial Trust24.9824.8524.986,1000.050.20 
RGAReinsurance Group of America Inc125.2124.1125.0391,1000.60.47 
RGCRegal Entertainment Group20.3620.1320.141,234,100-0.060.30 
RGRSturm Ruger & Company63.5062.2062.50151,200-0.450.71 
RGSRegis Corp9.4009.1809.200203,000-0.1301.39 
RGTRoyce Global Value Trust Inc9.4609.4009.44012,9000.0400.43 
RHRestoration Hardware Holdings58.1956.4556.84794,9000.300.53 
RHIRobert Half International Inc46.3545.9946.14811,3000.320.70 
RHPGaylord Entertainment Company64.7663.6064.08176,100-0.400.62 
RHTRed Hat Inc89.1188.1888.771,438,4000.780.89 
RICRichmont Mines7.2207.0007.200252,7000.0500.70 
RICERice Energy Inc21.1520.2620.472,436,900-0.211.02 
RIGTransocean Inc10.5109.6309.65021,492,300-0.7907.57 
RIORio Tinto Plc41.9641.0241.393,156,900-0.110.27 
RIVRivernorth Opportunities Fund20.0519.9420.0314,8000.060.30 
RJFRaymond James Financial73.9972.9473.64434,6000.791.08 
RLRalph Lauren Corp67.6966.4566.521,890,500-0.160.24 
RLGYRealogy Holdings Corp30.8130.0730.34677,500-0.290.95 
RLHWestcoast Hospitality Corp6.5006.4006.45012,500-0.0500.77 
RLIRli Corp56.4455.6556.2792,9000.771.39 
RLJRlj Lodging Trust20.8820.3120.42790,600-0.271.30 
RMRegional Managment Corp21.0020.3520.8075,0000.060.29 
RMAXRe/Max Holdings Inc54.6053.6054.3046,2000.000.00 
RMDResmed Inc70.3969.9770.05366,6000.120.17 
RMPRice Midstream Partners LP25.1924.3824.96273,900-0.210.83 
RMTRoyce Micro-Cap Trust8.7208.6308.63065,300-0.0200.23 
RNGRingcentral Inc34.8034.1534.65583,8000.501.46 
RNPCohen & Steers REIT and Preferred20.3020.1820.27122,6000.130.65 
RNRRenaissancere Holdings Ltd141.5139.9141.0142,9000.80.58 
RNR-CRenaissancere 6.08 C25.7825.7125.782,8000.010.04 
RNR-ERenaissancere Holdings Ltd25.9625.7425.9612,3000.150.58 
ROGRogers Corp110.5106.4108.5139,8001.91.79 
ROKRockwell Automation Inc159.4157.5159.31,060,5001.30.79 
ROLRollins Inc43.2642.9043.25797,8000.420.98 
ROPRoper Industries227.5225.5226.8262,2001.60.70 
ROYTPacific Coast Oil Trust2.0201.8501.920200,300-0.1306.34 
RPA-ARetail Properties of America I25.7625.5325.652,100-0.010.04 
RPAIRetail Properties of America12.9112.7212.831,649,7000.100.79 
RPMRPM International Inc54.2853.8054.05453,7000.070.13 
RPTRamco-Gershenson Properties Trust13.2013.0013.02789,800-0.060.46 
RPT-DRamco-Gershenson Properties Tru52.5952.2352.509000.140.27 
RQICohen & Steers Quality Income Realty12.6212.4012.56196,5000.000.00 
RRCRange Resources Corp24.6523.5323.795,302,400-0.351.45 
RRDDonnelley [R.R.] & Sons Co.12.3412.0212.14849,1000.030.25 
RRTSRoadrunner Transportation Systems Inc6.5006.2306.330127,700-0.0701.09 
RSReliance Steel & Aluminum Company73.8072.6573.17517,700-0.080.11 
RSGRepublic Services62.8862.4562.841,190,7000.430.69 
RSOResource Capital9.7109.5409.640166,700-0.0200.21 
RSO-AResource Capital Corp24.8324.4524.834,2000.461.89 
RSO-BResource Capital Corp.8.25% Se24.0923.8024.0917,4000.010.04 
RSO-CResource Capital Corp. Preferre25.1024.8925.1016,7000.100.40 
RSPPRsp Permian Inc39.8637.1037.633,223,700-1.624.13 
RSTRosetta Stone11.8711.5111.8655,3000.383.31 
RTRuby Tuesday2.2402.1702.180222,800-0.0200.91 
RTECRudolph Technologies24.5024.0224.35144,7000.000.00 
RTNRaytheon Company163.4162.1163.1962,8001.00.60 
RUBIThe Rubicon Project Inc5.0704.9605.030536,600-0.0100.20 
RVTRoyce Value Trust14.6214.4314.49223,300-0.040.28 
RWTRedwood Trust17.1416.9116.98204,0000.020.12 
RXNRexnord Corp23.4322.6822.96932,300-0.070.30 
RXN-ARexnord Corp53.5853.3653.58600-0.210.39 
RYRoyal Bank of Canada70.7569.3769.641,564,7000.380.55 
RY-SRoyal Bank of Canada 5.50% Non-25.6425.4425.594,9000.020.08 
RY-TRoyal Bank of Canada28.6028.6028.60200-0.862.92 
RYA-ARayonier Advanced Materials Inc. Pfd.111.398.7110.923,7009.29.03 
RYAMRayonier Advanced Materials Inc14.8812.5214.762,555,4001.5111.40 
RYIRyerson Holding Corp9.7509.3809.400419,200-0.2002.08 
RYNRayonier Inc REIT28.2328.0128.03314,500-0.070.25 
RZAReinsurance Group of America I29.6129.4929.5427,8000.060.20 
RZBReinsurance Group of America I29.2429.0229.0517,000-0.050.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03