Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System40.8739.7940.78853,400-0.270.66 
RABrookfield Real Assets Income Fund Inc22.5822.2322.23284,100-0.291.29 
RACEFerrari N.V.176.3172.7172.9445,900-5.02.78 
RADRite Aid Corp16.7414.8316.048,491,5000.845.53 
RAMPLiveramp Holdings Inc39.1937.9339.07846,8000.611.59 
RBARitchie Bros. Auctioneers Inc43.8143.4343.55254,000-0.090.21 
RBCRegal-Beloit Corp89.7588.2689.67401,6000.140.16 
RBSRoyal Bank Scotland Group Plc5.3205.2905.290975,300-0.0701.31 
RCReady Capital Corp16.8716.3516.352,408,800-0.513.02 
RCAReady Capital Corp 7.00%26.5626.5526.563,000-0.150.56 
RCBReady Capital Corp 6.20% Senior Notes26.8826.8826.881000.000.00 
RCIRogers Communication49.7749.1449.22313,400-0.470.95 
RCLRoyal Caribbean Cruises Ltd109.1105.2106.13,352,500-3.73.36 
RCPReady Capital Corp 6.50% Series25.6525.6525.655000.010.02 
RCSRcm Strategic Global Government Fund9.2109.0909.100258,500-0.0800.87 
RCUSArcus Biosciences Inc18.4415.5117.32765,3001.378.59 
RDNRadian Group Inc24.2423.7323.731,697,100-0.331.37 
RDS.ARoyal Dutch Shell ADR Cl A49.3148.7649.175,515,600-0.450.91 
RDS.BRoyal Dutch Shell Cl B49.6449.1849.516,441,400-0.541.08 
RDYDr. Reddy's Laboratories Ltd45.2844.6744.80108,000-0.050.11 
REEverest Re Group290.0287.0289.9235,0001.90.67 
RELXRelx Plc27.0226.8126.89367,000-0.160.59 
RENNRenren Inc1.5681.5401.5686,0000.0100.65 
RESRPC Inc4.2604.1504.1901,308,600-0.1303.01 
RESIAltisource Residential Corp12.7212.5812.62598,900-0.030.24 
REVRevlon Inc20.1919.1719.3942,900-0.773.82 
REVGRev Group Inc10.209.9910.0178,000-0.232.25 
REXRex American Resources Corp80.2878.3879.9228,1000.230.29 
REX-ARexford Indl Rlty Inc [Rexr/Pa]26.2526.0426.1520,100-0.050.19 
REX-BRexford Indl Rlty Inc [Rexr/Pb]26.4126.3526.407,800-0.020.08 
REX-CRexford Industrial Realty Inc 5.625% Prf26.7326.5526.692,2000.190.72 
REXRRexford Industrial Realty Inc53.4852.8353.35408,3000.410.77 
REZIResideo Technologies Inc10.179.9410.081,312,200-0.131.27 
RFRegions Financial Corp16.4516.1816.3312,312,600-0.211.27 
RF-ARegions Financial Corp [Rf/Pa]26.5026.3826.4827,5000.060.23 
RF-BRegions Financial Corp [Rf/Pb]28.7828.3928.4457,200-0.170.59 
RF-CRegions Financial Corp [Rf/Pc]29.0128.6128.6329,000-0.291.00 
RFICohen & Steers Total Return Realty Fund15.2215.1115.1176,600-0.050.33 
RFLRafael Holdings Inc21.5520.5021.0818,6000.411.98 
RFPResolute Forest Products Inc3.0802.9603.010417,500-0.0702.27 
RGAReinsurance Group of America Inc153.6151.2151.7393,500-1.51.00 
RGRSturm Ruger & Company55.0053.7453.94132,400-0.731.34 
RGSRegis Corp13.6913.3213.58182,200-0.070.51 
RGTRoyce Global Value Trust Inc12.3112.2212.2915,400-0.030.24 
RHRestoration Hardware Holdings245.4234.5236.5988,900-9.33.79 
RHIRobert Half International Inc59.6158.4459.21980,300-0.050.08 
RHPRyman Hospitality Properties REIT89.7988.2789.00464,900-0.530.59 
RIGTransocean Inc4.2504.0904.16019,738,900-0.1403.26 
RIORio Tinto Plc54.7153.9854.622,570,1000.430.79 
RIVRivernorth Opportunities Fund16.9516.9016.9452,5000.020.12 
RJFRaymond James Financial100.7597.1397.611,184,600-3.653.60 
RLRalph Lauren Corp121.2116.8117.5914,500-4.43.61 
RLGYRealogy Holdings Corp13.2012.8013.114,477,1000.030.23 
RLHRed Lion Hotels Corp3.1002.7902.960175,1000.1103.86 
RLIRli Corp92.9391.0391.11724,400-1.171.27 
RLJRlj Lodging Trust16.1415.9816.071,603,100-0.020.12 
RLJ-ARlj Lodging TR [Rlj/Pa]29.1429.0129.0729,700-0.070.24 
RMRegional Managment Corp28.3327.9028.0967,200-0.260.92 
RMAXRe/Max Holdings Inc39.5832.4833.84648,000-6.7316.59 
RMDResmed Inc175.7173.5173.9448,200-2.11.20 
RMEDRa Medical Systems Inc1.8301.6801.80068,3000.1005.88 
RMGRmg Acquisition Corp Cl A10.0910.0710.08165,2000.020.20 
RMG.URmg Acquisition Corp10.2410.2410.242,300-0.040.39 
RMG.WRmg Acquisition Corp WT [Rmg/W]0.73000.70000.7300245,4000.02904.14 
RMIRivernorth Opportunistic Municipal23.3022.8922.9555,800-0.160.69 
RMMRivernorth Managed Duration Municipal20.8420.5720.7636,2000.080.39 
RMP.PRivernorth Marketplace Lending Corp25.7825.6525.713,300-0.170.65 
RMTRoyce Micro-Cap Trust8.9608.8708.950187,7000.0000.00 
RNGRingcentral Inc242.9232.4235.91,096,000-7.93.22 
RNGRRanger Energy Services Inc Cl A7.0007.0007.000500-0.0500.71 
RNPCohen & Steers REIT and Preferred25.3225.1525.1863,9000.000.00 
RNRRenaissancere Holdings Ltd198.8196.2198.3251,2001.50.77 
RNR-CRenaissancere Holdings Ltd [Rnr/Pc]26.1726.1426.145,7000.020.07 
RNR-ERenaissancere Holdings Ltd [Rnr/Pe]25.5925.4825.5052,000-0.080.31 
RNR-FRenaissancere Holdings Ltd [Rnr/Pf]27.5927.4427.479,900-0.010.04 
ROGRogers Corp114.6106.0110.2413,900-0.60.52 
ROKRockwell Automation Inc209.6202.2209.41,162,5004.11.98 
ROLRollins Inc40.4739.6840.43656,0000.461.15 
ROPRoper Industries390.1381.8387.3955,3003.20.84 
ROYTPacific Coast Oil Trust0.40000.39000.3900262,0000.00140.36 
RPAIRetail Properties of America12.2512.0712.211,170,0000.090.74 
RPL.UReplay Acquisition Corp [Rpla.U]10.5710.5710.57100,0000.020.19 
RPL.WReplay Acquisition Corp WT [Rpla/W]0.85000.85000.850020,2000.04765.93 
RPLAReplay Acquisition Corp10.1510.1010.15201,1000.090.89 
RPMRPM International Inc74.0673.3573.74382,200-0.580.78 
RPTRamco-Gershenson Properties Trust14.7714.5114.66605,6000.020.14 
RPT-DRpt Realty [Rpt/Pd]58.7658.7658.762000.130.22 
RQICohen & Steers Quality Income Realty14.3914.2614.30986,100-0.120.83 
RQI.PCohen & Steers Quality Rlty [Rqi/R]0.03000.00800.01606,804,700-0.005023.81 
RRCRange Resources Corp3.2203.0503.1408,860,200-0.1303.98 
RRDDonnelley [R.R.] & Sons Company2.6402.4502.530944,100-0.0803.07 
RRTSRoadrunner Transportation Systems Inc7.3306.9707.21012,3000.2103.00 
RSReliance Steel & Aluminum Company112.0107.8111.0887,5001.61.42 
RSFRivernorth Marketplace Lending Corp18.2618.1918.259,6000.020.09 
RSGRepublic Services99.7198.8299.431,226,5000.310.31 
RSTRosetta Stone19.5818.5419.10115,300-0.482.45 
RTNRaytheon Company222.3218.8222.21,640,4001.70.79 
RTWRtw Retailwinds Inc0.42950.39020.3951167,100-0.03167.41 
RUBIThe Rubicon Project Inc13.0012.3112.611,866,000-0.453.45 
RVIRetail Value Inc33.8233.2033.4651,0000.260.78 
RVLVRevolve Group Inc21.0020.0220.99904,8000.432.09 
RVTRoyce Value Trust15.3115.1315.23234,800-0.080.52 
RWTRedwood Trust17.4817.3317.441,472,500-0.020.11 
RXNRexnord Corp35.3834.6935.22498,900-0.160.45 
RYRoyal Bank of Canada82.7481.9282.621,294,1001.221.50 
RY-TRoyal Bank of Canada [Ry/Pt]28.8928.8928.891000.000.00 
RYAMRayonier Advanced Materials Inc2.7802.6302.750590,300-0.0501.79 
RYBRyb Education Inc Aps5.2215.2005.21037,900-0.0100.19 
RYCEAmira Nature Foods Ltd6.7106.5006.6306,800-0.1301.92 
RYIRyerson Holding Corp8.8208.5208.570101,900-0.2302.61 
RYNRayonier Inc REIT29.7229.2729.722,729,9000.100.34 
RZAReinsurance Group of America28.1827.8927.9119,500-0.280.99 
RZBReinsurance Group of America29.9529.6829.6919,400-0.220.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.221.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83