Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System75.7073.8474.05543,111-0.941.25 
RABrookfield Real Assets Income Fund Inc22.2622.0822.1586,057-0.060.27 
RACEFerrari N.V.123.1122.1122.7174,460-0.50.41 
RADRite Aid Corp1.6301.5701.5807,401,024-0.0201.25 
RASRait Financial Trust0.19780.18250.19011,897,570-0.00492.51 
RAS-ARait Financial TR Pf12.4512.2412.247,381-0.171.38 
RAS-BRait Financial TR Pf13.0413.0413.044140.231.83 
RAS-CRait Fin TR Pfd C13.2512.9312.985,415-0.261.96 
RBARitchie Bros. Auctioneers Inc32.9332.4732.60230,737-0.361.09 
RBCRegal-Beloit Corp75.5574.4075.30458,2100.150.20 
RBSRoyal Bank Scotland Group Plc7.8207.7807.800367,1410.0000.00 
RBS-SRoyal Bank Scotland25.5625.4625.5659,8260.070.27 
RCIRogers Communication48.3847.3948.11952,3002.345.11 
RCLRoyal Caribbean Cruises Ltd120.0118.1119.12,319,3991.10.94 
RCSRcm Strategic Global Government Fund9.3109.2009.27073,189-0.0400.43 
RCUSArcus Biosciences Inc.16.3915.7916.30152,4550.150.93 
RDCRowan Companies15.1714.7515.082,071,452-0.211.37 
RDNRadian Group Inc15.6515.2315.591,607,3520.312.03 
RDS.ARoyal Dutch Shell Plc70.7870.0270.653,080,820-0.330.46 
RDS.BRoyal Dutch Shell Cl B72.7471.9372.662,533,697-0.190.26 
RDYDr. Reddy's Laboratories Ltd32.3532.0932.14128,678-0.270.83 
REEverest Re Group247.1242.8247.0458,5084.61.91 
REGRegency Centers Corp57.5256.0756.12727,972-0.981.72 
RELXRelx Plc21.9621.8521.87331,7880.010.05 
RENResolute Energy Corp34.1732.1832.24836,935-2.206.39 
RENNRenren Inc10.2110.1010.19143,0290.040.39 
RENXRelx N.V.21.6321.5121.5860,4380.030.14 
RESRPC Inc19.3618.5719.201,583,551-0.060.31 
RESIAltisource Residential Corporat9.7309.5709.620223,6450.0300.31 
REVRevlon Inc23.6522.2523.15146,667-0.401.70 
REVGRev Group Inc18.7518.4318.54626,586-0.110.59 
REXRex American Resources Corp76.5075.0075.0724,148-0.951.25 
REX-ARexford Industrial Realty Inc24.1323.9124.131,400-0.070.29 
REX-BRexford Industrial Realty Inc Pfd B23.6223.6223.621,679-0.070.30 
REXRRexford Industrial Realty Inc29.4028.8528.93735,645-0.331.13 
RFRegions Financial Corp18.8917.9918.8918,732,2230.744.08 
RF-ARegions Financial Corp25.4825.3725.4848,0600.070.28 
RF-BRegions Financial Corp27.9327.6527.9139,5200.190.69 
RFICohen & Steers Total Return Realty Fund12.0911.8811.9180,670-0.141.16 
RFPResolute Forest Products Inc10.0009.6009.950281,6250.0000.00 
RFTRait Financial Trust18.9918.7518.991,8380.241.28 
RFTARait Financial Trust22.4522.4022.401,000-0.060.24 
RGAReinsurance Group of America Inc155.5152.8155.5479,4162.71.75 
RGRSturm Ruger & Company56.4055.4556.25140,4250.200.36 
RGSRegis Corp15.2515.0615.16133,110-0.080.52 
RGTRoyce Global Value Trust Inc11.1211.0411.043,530-0.131.16 
RHRestoration Hardware Holdings89.7487.0188.40581,1350.400.45 
RHIRobert Half International Inc60.8358.1358.561,694,416-1.993.29 
RHPGaylord Entertainment Company79.7378.5278.85362,560-0.811.02 
RHTRed Hat Inc160.6158.4159.31,722,843-0.90.54 
RIGTransocean Inc12.4612.0212.3415,044,819-0.201.59 
RIORio Tinto Plc56.9356.1956.602,488,3370.040.07 
RIVRivernorth Opportunities Fund20.8620.6320.7917,4060.140.68 
RJFRaymond James Financial88.4486.9587.80672,676-0.210.24 
RLRalph Lauren Corp110.4105.8106.3950,785-3.83.47 
RLGYRealogy Holdings Corp26.0725.5925.85884,5160.060.23 
RLHRed Lion Hotels Corp10.3510.1010.2028,004-0.050.49 
RLIRli Corp64.2063.4263.61117,907-0.550.86 
RLJRlj Lodging Trust20.4420.2320.26673,623-0.040.20 
RLJ-ARlj Lodging Trust $1.95 Series A25.5525.3425.4015,1520.040.14 
RMRegional Managment Corp34.1633.5533.8652,6680.020.06 
RMAXRe/Max Holdings Inc57.7056.8556.9065,684-0.400.70 
RMDResmed Inc100.0898.2298.80641,486-1.571.56 
RMPRice Midstream Partners LP18.3018.0018.06179,238-0.090.50 
RMP.PRivernorth Marketplace Lending Corp Term25.3025.2825.281,478-0.050.18 
RMTRoyce Micro-Cap Trust9.7309.6809.68044,264-0.0600.62 
RNGRingcentral Inc68.2567.0067.10541,545-0.801.18 
RNGRRanger Energy Services Inc Class A8.5508.3008.52017,777-0.0300.35 
RNPCohen & Steers REIT and Preferred18.2918.1618.21121,370-0.030.16 
RNRRenaissancere Holdings Ltd138.5136.6138.0256,3901.30.96 
RNR-CRenaissancere 6.08 C25.3725.3025.377,667-0.030.12 
RNR-ERenaissancere Holdings Ltd24.8724.5424.8529,7750.170.69 
ROGRogers Corp120.9118.0118.660,827-1.71.45 
ROKRockwell Automation Inc175.7171.3172.81,035,179-1.70.96 
ROLRollins Inc52.7651.9852.16749,334-0.681.29 
ROPRoper Industries284.7275.0282.1907,9772.20.77 
ROYTPacific Coast Oil Trust2.2102.1502.190106,2850.0100.46 
RPAIRetail Properties of America11.3810.8810.922,879,501-0.353.11 
RPMRPM International Inc49.1548.5248.95738,072-0.150.31 
RPTRamco-Gershenson Properties Trust11.9211.5211.54357,893-0.292.45 
RPT-DRamco-Gershenson Properties Tru50.0150.0150.01290-0.490.97 
RQICohen & Steers Quality Income Realty11.5511.3811.43266,056-0.060.52 
RRCRange Resources Corp14.1713.5513.697,399,612-0.553.86 
RRDDonnelley [R.R.] & Sons Co9.4509.2509.280401,030-0.1001.07 
RRTSRoadrunner Transportation Systems Inc2.2302.1102.180421,406-0.0502.24 
RSReliance Steel & Aluminum Company90.6188.6589.66428,719-0.570.63 
RSGRepublic Services66.2965.3065.551,988,213-0.340.52 
RSOResource Capital9.6909.5309.580112,260-0.0800.83 
RSO-CResource Capital Corp Preferre25.7025.4925.7013,1130.200.78 
RSPPRsp Permian Inc49.4548.3348.942,097,976-0.200.41 
RSTRosetta Stone13.7213.4913.6575,949-0.110.80 
RTECRudolph Technologies27.3026.5026.75194,857-0.301.11 
RTNRaytheon Company228.9226.3227.41,255,734-0.70.31 
RUBIThe Rubicon Project Inc2.3002.1902.230366,697-0.0803.46 
RVTRoyce Value Trust16.2916.0616.07147,712-0.191.17 
RWG.URegalwood Global Energy10.1010.1010.103050.101.00 
RWG.WRegalwood Global Energy Ws1.0501.0501.05016,600-0.0302.78 
RWGERegalwood Global Energy Ltd. Class A9.7709.6809.77011,4770.1101.14 
RWTRedwood Trust15.4315.3415.39324,115-0.010.06 
RXNRexnord Corp30.6030.1730.321,744,230-0.060.20 
RXN-ARexnord Corp65.8565.4865.8520,4310.220.34 
RYRoyal Bank of Canada76.5976.1576.29611,537-0.030.04 
RY-TRoyal Bank of Canada28.9628.9628.96100-0.511.74 
RYA-ARayonier Advanced Materials Inc Pfd.154.1154.1154.14000.50.30 
RYAMRayonier Advanced Materials Inc22.2621.6922.071,305,6050.140.64 
RYBRyb Education Inc Aps17.5017.0617.5069,0120.100.57 
RYIRyerson Holding Corp10.309.7510.15258,947-0.201.93 
RYNRayonier Inc REIT37.0536.7036.90536,7330.020.05 
RZAReinsurance Group of America I27.1226.8527.1225,1670.220.82 
RZBReinsurance Group of America I25.9125.7725.8322,022-0.080.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.165.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23