Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System67.3164.5264.70755,500-2.964.37 
RABrookfield Real Assets Income Fund Inc22.2922.1122.1153,700-0.200.90 
RACEFerrari N.V.116.7113.9114.3782,200-4.73.94 
RADRite Aid Corp1.0801.0401.05010,525,300-0.0201.87 
RAMPLiveramp Holdings Inc.46.4645.0845.81686,200-0.030.07 
RBARitchie Bros. Auctioneers Inc33.4032.6333.06234,000-0.351.05 
RBCRegal-Beloit Corp79.5776.8776.93205,900-2.312.92 
RBSRoyal Bank Scotland Group Plc6.4106.2156.240687,000-0.1902.95 
RBS-SRoyal Bank Scotland25.2125.1425.2147,6000.030.12 
RCReady Capital Corp.15.8115.4215.4928,100-0.281.78 
RCAReady Capital Corp. 7.00%25.7025.6325.706000.090.35 
RCIRogers Communication51.6751.1751.56311,3000.010.02 
RCLRoyal Caribbean Cruises Ltd120.7116.4116.61,629,000-4.03.28 
RCPReady Capital Corp. 6.50% Series25.4425.4425.441000.000.00 
RCSRcm Strategic Global Government Fund9.4009.2309.29077,600-0.0700.75 
RCUSArcus Biosciences Inc12.8712.2012.4055,300-0.020.16 
RDCRowan Companies18.7417.9518.033,839,900-1.025.35 
RDNRadian Group Inc19.7419.0519.161,107,500-0.542.74 
RDS.ARoyal Dutch Shell Plc65.6264.4564.703,394,400-0.470.72 
RDS.BRoyal Dutch Shell Cl B67.8966.5866.751,808,400-0.731.08 
RDYDr. Reddy's Laboratories Ltd34.7334.0134.15222,800-0.481.39 
REEverest Re Group216.3210.3211.1238,000-4.92.26 
REGRegency Centers Corp63.6462.9162.941,081,100-0.080.13 
RELXRelx Plc20.0519.6719.72336,600-0.180.90 
RENResolute Energy Corp29.9328.8929.14613,400-0.692.31 
RENNRenren Inc1.7301.5101.670782,4000.1308.44 
RESRPC Inc15.5314.8514.891,625,000-0.634.06 
RESIAltisource Residential Corporat10.099.7910.02506,000-0.080.79 
REVRevlon Inc26.8324.0724.46436,800-2.047.70 
REVGRev Group Inc13.5012.9512.98725,300-0.594.35 
REXRex American Resources Corp72.8670.6271.4137,400-1.792.45 
REX-ARexford Industrial Realty Inc23.3522.8522.851,400-0.130.57 
REX-BRexford Industrial Realty Inc Pfd B22.9922.5122.601,700-0.150.66 
REXRRexford Industrial Realty Inc31.4731.0431.18348,200-0.130.42 
RFRegions Financial Corp17.5016.9817.0413,042,300-0.291.67 
RF-ARegions Financial Corp25.2325.1425.2267,6000.080.32 
RF-BRegions Financial Corp26.7926.5826.7928,9000.180.68 
RFICohen & Steers Total Return Realty Fund11.6511.5211.6465,5000.090.78 
RFPResolute Forest Products Inc11.9511.7011.85237,800-0.030.25 
RGAReinsurance Group of America Inc137.7134.6135.2283,400-2.11.51 
RGRSturm Ruger & Company63.7061.7062.37155,300-1.492.33 
RGSRegis Corp19.9019.4219.4680,200-0.291.47 
RGTRoyce Global Value Trust Inc9.8209.6759.71023,100-0.0900.92 
RHRestoration Hardware Holdings127.6123.1123.7925,700-3.52.72 
RHIRobert Half International Inc64.8762.7462.931,834,400-1.622.51 
RHPRyman Hospitality Properties REIT78.7076.8777.16192,400-1.471.87 
RHTRed Hat Inc124.3120.9121.91,509,600-3.02.40 
RIGTransocean Inc12.7212.2012.2715,225,100-0.342.70 
RIORio Tinto Plc49.9648.7948.962,767,100-1.182.35 
RIVRivernorth Opportunities Fund18.0417.7117.8052,600-0.261.44 
RIV-RRivernorth Opportunities Fund Inc0.08000.07000.0800122,6000.010014.29 
RJFRaymond James Financial89.2186.4086.82632,700-2.362.65 
RLRalph Lauren Corp129.5125.8126.7990,700-1.51.19 
RLGYRealogy Holdings Corp19.3218.5918.693,298,200-0.492.55 
RLHRed Lion Hotels Corp12.9912.3412.60112,200-0.403.08 
RLIRli Corp73.9069.5771.24244,500-2.723.68 
RLJRlj Lodging Trust19.9919.4019.511,824,400-0.522.60 
RLJ-ARlj Lodging Trust $1.95 Series A25.4325.3125.3110,000-0.050.18 
RMRegional Managment Corp29.5028.1128.2542,900-0.692.38 
RMAXRe/Max Holdings Inc41.3340.0940.5265,500-0.711.72 
RMDResmed Inc106.6104.3105.0713,500-1.61.53 
RMEDRa Medical Systems Inc.11.9811.0011.9593,0000.756.70 
RMP.PRivernorth Marketplace Lending Corp Term25.4925.1225.351,600-0.140.55 
RMTRoyce Micro-Cap Trust9.3009.1409.150241,700-0.1401.51 
RNGRingcentral Inc81.8077.5378.50617,900-2.833.48 
RNGRRanger Energy Services Inc Class A7.8507.4007.50024,700-0.4705.90 
RNPCohen & Steers REIT and Preferred18.2818.0518.17168,8000.060.33 
RNRRenaissancere Holdings Ltd133.3129.4129.6380,000-3.42.57 
RNR-CRenaissancere 6.08 C25.1625.1025.119,300-0.060.24 
RNR-ERenaissancere Holdings Ltd22.9022.7522.9021,3000.271.19 
RNR-FRenaissancere Holdings Ltd - Prf24.1423.9624.0111,600-0.050.21 
ROGRogers Corp133.1127.0128.148,700-4.73.55 
ROKRockwell Automation Inc171.0165.9166.31,223,200-5.33.07 
ROLRollins Inc57.6756.3556.49769,700-0.881.53 
ROPRoper Industries284.1277.4279.1353,600-5.31.85 
ROYTPacific Coast Oil Trust2.7202.6802.68096,700-0.0602.19 
RPAIRetail Properties of America11.9211.7711.821,026,400-0.030.25 
RPMRPM International Inc60.0758.8959.54933,4000.000.00 
RPTRamco-Gershenson Properties Trust12.9912.8012.88437,900-0.020.16 
RPT-DRamco-Gershenson Properties Tru51.7551.5451.758000.200.39 
RQICohen & Steers Quality Income Realty11.6411.4811.56342,100-0.030.26 
RRCRange Resources Corp17.4516.8817.166,805,500-0.090.52 
RRDDonnelley [R.R.] & Sons Co4.7504.5004.510854,400-0.2204.65 
RRTSRoadrunner Transportation Systems Inc0.61500.48200.49302,349,400-0.117019.18 
RSReliance Steel & Aluminum Company83.1581.2581.43602,600-1.752.10 
RSGRepublic Services72.4471.6271.951,089,700-0.010.01 
RSTRosetta Stone21.1420.9021.03233,000-0.020.10 
RTECRudolph Technologies21.0420.3620.49242,400-0.713.35 
RTNRaytheon Company192.8189.7191.71,663,900-1.50.76 
RUBIThe Rubicon Project Inc3.7403.5803.630179,600-0.1303.46 
RVIRetail Value Inc30.6029.6529.8615,200-0.280.93 
RVTRoyce Value Trust15.0114.7114.79445,500-0.181.20 
RWG.URegalwood Global Energy10.3010.3010.301000.000.00 
RWG.WRegalwood Global Energy Ws1.5601.4001.52011,3000.0805.56 
RWGERegalwood Global Energy Ltd. Class A9.7909.7809.78028,000-0.0200.20 
RWTRedwood Trust16.2716.0816.13451,800-0.120.74 
RXNRexnord Corp27.4926.3626.39776,200-1.073.90 
RXN-ARexnord Corp58.5956.9557.11101,800-1.662.82 
RYRoyal Bank of Canada76.6775.5875.69689,300-1.141.48 
RY-TRoyal Bank of Canada29.4828.5529.486000.983.44 
RYA-ARayonier Advanced Materials Inc Pfd.105.5999.4899.894,600-2.582.52 
RYAMRayonier Advanced Materials Inc13.9813.3513.42575,100-0.574.07 
RYBRyb Education Inc Aps19.4918.5118.6047,000-0.974.96 
RYIRyerson Holding Corp9.7409.3609.45084,100-0.4004.06 
RYNRayonier Inc REIT30.8530.0730.28328,800-0.401.30 
RZAReinsurance Group of America I26.4626.2226.4423,9000.030.11 
RZBReinsurance Group of America I25.3325.1225.2014,8000.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83