Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System89.6288.4088.91417,000-0.070.08 
RABrookfield Real Assets Income Fund Inc23.7123.4923.59190,500-0.110.46 
RACEFerrari N.V.119.9118.9119.4335,100-0.10.06 
RADRite Aid Corp2.3302.2402.31017,291,1000.0100.43 
RASRait Financial Trust0.56000.50000.54001,216,4000.02104.05 
RAS-ARait Financial TR Pf13.4113.2213.416,1000.261.98 
RAS-BRait Financial TR Pf14.0813.8014.067,0000.261.88 
RAS-CRait Fin TR Pfd C14.9914.5314.971,2000.332.25 
RBARitchie Bros. Auctioneers Inc32.4831.5931.63503,000-0.631.95 
RBCRegal-Beloit Corp79.0077.8578.00226,000-0.750.95 
RBSRoyal Bank Scotland Group Plc8.4208.3408.400500,4000.0700.84 
RBS-SRoyal Bank Scotland25.6725.5825.6130,300-0.020.08 
RCIRogers Communication50.2149.8050.14315,1000.240.48 
RCLRoyal Caribbean Cruises Ltd130.5128.9129.31,328,300-0.90.68 
RCSRcm Strategic Global Government Fund9.2109.0609.150223,400-0.0100.11 
RDCRowan Companies16.4915.9115.922,055,800-0.643.86 
RDNRadian Group Inc23.1822.4522.891,478,7000.632.83 
RDS.ARoyal Dutch Shell Plc70.2969.9370.042,385,200-0.160.23 
RDS.BRoyal Dutch Shell72.5072.1172.201,054,100-0.140.19 
RDYDr. Reddy's Laboratories Ltd38.6138.0338.28289,600-0.611.57 
REEverest Re Group227.1223.0223.2312,600-2.81.22 
REGRegency Centers Corp64.1363.3763.64883,500-0.570.89 
RELXRelx Plc23.0722.9123.04288,700-0.170.73 
RENResolute Energy Corp34.4333.3533.81751,500-0.330.97 
RENNRenren Inc11.5511.0511.12488,3000.090.82 
RENXRelx N.V.22.4522.3122.4166,400-0.130.58 
RESRPC Inc24.7224.2324.331,904,900-0.331.34 
RESIAltisource Residential Corporat11.2110.9010.92188,300-0.282.50 
REVRevlon Inc21.9521.4521.6550,200-0.401.81 
REVGRev Group Inc31.8931.3031.50338,600-0.100.32 
REXRex American Resources Corp85.5583.3983.7632,100-1.241.46 
REX-ARexford Industrial Realty Inc25.0924.2825.09700-0.220.85 
REX-BRexford Industrial Realty Inc Pfd B25.1724.9024.935,5000.000.00 
REXRRexford Industrial Realty Inc29.0428.2428.32415,100-0.762.61 
RFRegions Financial Corp18.5518.1018.1511,720,400-0.211.14 
RF-ARegions Financial Corp25.3625.2525.34186,400-0.020.08 
RF-BRegions Financial Corp27.8227.5127.5928,400-0.270.97 
RFICohen & Steers Total Return Realty Fund12.4312.3012.41132,900-0.030.24 
RFPResolute Forest Products Inc11.6511.3011.55213,000-0.050.43 
RFTRait Financial Trust19.8019.7319.793,6000.030.15 
RFTARait Financial Trust23.0923.0323.091,8000.000.00 
RGAReinsurance Group of America Inc163.4161.6161.9249,100-1.20.74 
RGCRegal Entertainment Group23.0422.9823.011,867,9000.030.13 
RGRSturm Ruger & Company52.8551.9052.75111,5000.100.19 
RGSRegis Corp15.6015.2315.5080,400-0.030.19 
RGTRoyce Global Value Trust Inc11.5311.4011.4862,5000.020.13 
RHRestoration Hardware Holdings97.8393.9196.62556,0001.251.31 
RHIRobert Half International Inc56.8955.4155.921,483,500-1.202.10 
RHPGaylord Entertainment Company76.5175.3075.54345,300-0.680.89 
RHTRed Hat Inc126.4124.8125.51,472,800-1.10.89 
RIGTransocean Inc11.7411.3011.3211,037,100-0.292.50 
RIORio Tinto Plc56.4355.8556.242,059,100-0.030.05 
RIVRivernorth Opportunities Fund20.7020.3020.3081,300-0.261.26 
RJFRaymond James Financial96.8795.3295.40800,500-0.850.88 
RLRalph Lauren Corp110.9107.2109.81,574,9003.83.55 
RLGYRealogy Holdings Corp26.9926.4626.541,732,600-0.491.81 
RLHRed Lion Hotels Corp11.3010.7511.25210,3000.504.65 
RLIRli Corp59.6058.6658.71104,300-0.771.29 
RLJRlj Lodging Trust22.7222.1222.22909,700-0.502.20 
RLJ-ARlj Lodging Trust $1.95 Series A26.3126.1926.3043,900-0.070.27 
RMRegional Managment Corp28.4327.3328.15108,7000.431.55 
RMAXRe/Max Holdings Inc49.8549.1049.55150,2000.000.00 
RMDResmed Inc89.2187.9188.79585,4000.060.07 
RMPRice Midstream Partners LP22.6922.1122.15355,100-0.321.42 
RMP.PRivernorth Marketplace Lending Corp Term25.3225.2725.321,0000.160.64 
RMTRoyce Micro-Cap Trust9.7709.7109.71066,100-0.0600.61 
RNGRingcentral Inc53.5551.1153.20305,9001.703.30 
RNGRRanger Energy Services Inc Class A10.2309.7009.98023,900-0.2602.54 
RNPCohen & Steers REIT and Preferred19.9519.7719.79349,700-0.231.15 
RNRRenaissancere Holdings Ltd122.8120.6121.3338,500-1.71.35 
RNR-CRenaissancere 6.08 C25.4325.2825.389,400-0.070.28 
RNR-ERenaissancere Holdings Ltd25.0424.8524.9421,200-0.030.12 
ROGRogers Corp177.0173.6174.392,800-1.50.83 
ROKRockwell Automation Inc207.7204.3205.1715,200-1.50.73 
ROLRollins Inc47.9347.5147.60392,700-0.090.19 
ROPRoper Industries277.4275.9276.4319,000-0.20.06 
ROYTPacific Coast Oil Trust2.5202.4502.500119,700-0.0200.79 
RPAIRetail Properties of America12.2012.0412.151,762,2000.000.00 
RPMRPM International Inc52.9452.1152.35626,900-0.140.27 
RPTRamco-Gershenson Properties Trust13.7113.5413.56455,900-0.151.09 
RPT-DRamco-Gershenson Properties Tru55.1255.1255.1215,100-0.881.57 
RQICohen & Steers Quality Income Realty11.9211.7911.79447,600-0.151.26 
RRCRange Resources Corp16.8116.4616.475,960,600-0.311.85 
RRDDonnelley [R.R.] & Sons Co9.5709.2709.300488,200-0.2002.11 
RRTSRoadrunner Transportation Systems Inc7.9557.7107.73041,100-0.1101.40 
RSReliance Steel & Aluminum Company91.6290.7291.17317,4000.200.22 
RSGRepublic Services68.4567.8767.911,250,900-0.340.50 
RSOResource Capital9.6709.5709.600103,000-0.0700.72 
RSO-BResource Capital Corp.8.25% Se24.9524.9324.9519,0000.010.04 
RSO-CResource Capital Corp Preferre25.4525.3325.3711,0000.020.08 
RSPPRsp Permian Inc41.4240.4341.091,086,0000.080.20 
RSTRosetta Stone12.5312.4012.46129,700-0.100.80 
RTRuby Tuesday2.4102.3902.4003,364,5000.0100.42 
RTECRudolph Technologies28.5027.6027.85237,6000.250.91 
RTNRaytheon Company198.1195.5195.71,378,900-1.30.65 
RUBIThe Rubicon Project Inc2.2702.1602.240569,0000.0100.45 
RVTRoyce Value Trust16.9316.7816.84276,100-0.090.53 
RWTRedwood Trust14.9814.7814.78366,900-0.231.53 
RXNRexnord Corp27.7727.4827.56617,500-0.070.25 
RXN-ARexnord Corp61.4560.6160.76104,800-0.661.07 
RYRoyal Bank of Canada86.2785.3286.11600,1000.570.67 
RY-TRoyal Bank of Canada29.5929.3429.578000.040.14 
RYA-ARayonier Advanced Materials Inc Pfd.136.6136.5136.6500-2.41.74 
RYAMRayonier Advanced Materials Inc19.3818.9219.21580,700-0.020.10 
RYBRyb Education Inc Aps19.5818.7019.36431,2000.060.31 
RYIRyerson Holding Corp12.7012.0512.45219,1000.302.47 
RYNRayonier Inc REIT32.6432.3432.55424,200-0.070.21 
RZAReinsurance Group of America I27.7527.4527.5915,300-0.090.33 
RZBReinsurance Group of America I27.8527.6227.818,000-0.130.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23