| R | Ryder System | 193.1 | 188.2 | 191.3 | 195.2K | 1.5 | | 0.77 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.90 | 12.84 | 12.87 | 194.3K | 0.05 | | 0.39 | |
| RAC | Rithm Acquisition Corp Cl A | 10.42 | 10.33 | 10.33 | 200 | 0.00 | | 0.00 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.78 | 10.75 | 10.75 | 400 | -0.15 | | 1.38 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 400 | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 380.4 | 369.0 | 376.1 | 395.4K | 5.3 | | 1.44 | |
| RAL | Ralliant Corporation | 52.59 | 49.60 | 52.53 | 605.6K | 1.32 | | 2.58 | |
| RAMP | Liveramp Holdings Inc | 28.08 | 27.36 | 27.89 | 237.3K | 0.13 | | 0.47 | |
| RBA | Rb Global Inc | 109.5 | 107.8 | 109.2 | 362.2K | 1.3 | | 1.24 | |
| RBC | RBC Bearings Inc | 493.1 | 482.1 | 487.1 | 122.4K | 2.2 | | 0.45 | |
| RBLX | Roblox Corp Cl A | 74.32 | 72.06 | 73.28 | 7.38M | -0.62 | | 0.84 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBOT | Vicarious Surgical Inc | 2.770 | 2.490 | 2.620 | 156.5K | 0.040 | | 1.56 | |
| RBOT.WS | | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBRK | Rubrik Inc Cl A | 73.20 | 70.41 | 70.54 | 1.39M | -1.11 | | 1.55 | |
| RC | Ready Capital Corp | 2.200 | 2.050 | 2.165 | 2.52M | 0.100 | | 4.85 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.85 | 13.43 | 13.85 | 1.3K | 0.26 | | 1.90 | |
| RC-E | Ready Capital Corp | 13.95 | 13.55 | 13.95 | 24.1K | 0.06 | | 0.43 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.75 | 24.63 | 24.75 | 2.0K | 0.07 | | 0.28 | |
| RCC | Ready Capital Corp 5.75% | 25.21 | 25.11 | 25.11 | 5.7K | -0.01 | | 0.04 | |
| RCD | Ready Capital Corporation 9.00% | 21.24 | 20.84 | 20.84 | 9.3K | -0.15 | | 0.71 | |
| RCI | Rogers Communication | 36.78 | 36.20 | 36.34 | 445.8K | -0.16 | | 0.44 | |
| RCL | Royal Caribbean Cruises Ltd | 312.3 | 303.6 | 311.4 | 1.06M | 7.2 | | 2.36 | |
| RCpC | | 13.85 | 13.43 | 13.85 | 1.2K | 0.26 | | 1.90 | |
| RCpE | | 13.95 | 13.55 | 13.95 | 21.2K | 0.02 | | 0.14 | |
| RCS | Rcm Strategic Global Government Fund | 6.180 | 5.960 | 6.130 | 282.0K | 0.130 | | 2.17 | |
| RCUS | Arcus Biosciences Inc | 21.49 | 20.59 | 21.00 | 1.73M | -0.34 | | 1.59 | |
| RDDT | Reddit Inc Cl A | 263.5 | 235.0 | 244.6 | 3.45M | -9.4 | | 3.70 | |
| RDN | Radian Group Inc | 36.35 | 35.64 | 35.64 | 254.2K | -0.39 | | 1.08 | |
| RDW | Redwire Corp | 11.38 | 10.03 | 10.98 | 22.82M | 0.70 | | 6.81 | |
| RDY | | 13.97 | 13.38 | 13.40 | 1.01M | 0.05 | | 0.37 | |
| RELX | Relx Plc ADR | 43.15 | 42.28 | 43.15 | 2.36M | 0.79 | | 1.87 | |
| RERE | Aihuishou International Ltd ADR | 6.070 | 5.850 | 5.890 | 1.14M | -0.150 | | 2.48 | |
| RES | RPC Inc | 5.990 | 5.845 | 5.915 | 1.05M | -0.020 | | 0.34 | |
| REVG | Rev Group Inc | 67.20 | 65.26 | 67.06 | 365.9K | 0.91 | | 1.38 | |
| REX | Rex American Resources Corp | 33.60 | 32.01 | 33.11 | 51.5K | 0.40 | | 1.22 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.64 | 22.26 | 22.52 | 10.4K | 0.09 | | 0.41 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.46 | 21.16 | 21.25 | 3.5K | 0.01 | | 0.05 | |
| REXR | Rexford Industrial Realty Inc | 40.82 | 40.19 | 40.75 | 699.3K | 0.40 | | 0.99 | |
| REXRpB | | 22.64 | 22.26 | 22.52 | 9.4K | 0.09 | | 0.41 | |
| REXRpC | | 21.46 | 21.16 | 21.25 | 2.7K | 0.05 | | 0.24 | |
| REZI | Resideo Technologies Inc | 37.57 | 36.28 | 37.12 | 645.5K | 0.25 | | 0.68 | |
| RF | Regions Financial Corp | 29.08 | 28.51 | 28.52 | 7.92M | -0.32 | | 1.11 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.55 | 24.02 | 24.47 | 42.1K | 0.32 | | 1.33 | |
| RF-E | Regions Financial Corp | 17.50 | 17.35 | 17.38 | 52.3K | -0.03 | | 0.17 | |
| RF-F | Regions Financial Corp | 25.45 | 25.35 | 25.38 | 55.3K | -0.02 | | 0.08 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.11 | 11.04 | 11.08 | 85.3K | 0.05 | | 0.45 | |
| RFL | Rafael Holdings Inc | 1.300 | 1.200 | 1.280 | 63.7K | 0.060 | | 4.92 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.23 | 14.12 | 14.18 | 30.8K | 0.07 | | 0.50 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.00 | 12.85 | 12.98 | 172.2K | 0.15 | | 1.17 | |
| RFpC | | 24.55 | 24.02 | 24.47 | 36.0K | 0.30 | | 1.24 | |
| RFpE | | 17.50 | 17.35 | 17.38 | 48.0K | -0.03 | | 0.17 | |
| RFpF | | 25.45 | 25.35 | 25.40 | 49.4K | 0.02 | | 0.08 | |
| RGA | Reinsurance Group of America Inc | 203.4 | 201.4 | 201.6 | 87.4K | -1.0 | | 0.48 | |
| RGR | Sturm Ruger & Company | 38.00 | 36.29 | 37.18 | 136.6K | 0.75 | | 2.06 | |
| RGT | Royce Global Trust Inc | 13.45 | 13.25 | 13.44 | 21.0K | 0.21 | | 1.59 | |
| RH | Rh Common Stock | 222.3 | 204.5 | 218.8 | 932.9K | 4.1 | | 1.89 | |
| RHI | Robert Half Inc | 29.09 | 27.62 | 29.03 | 1.29M | 0.56 | | 1.97 | |
| RHLD | Resolute Holdings Management | 217.6 | 195.5 | 209.8 | 30.6K | 11.2 | | 5.67 | |
| RHP | Ryman Hospitality Properties REIT | 95.73 | 93.54 | 94.97 | 232.6K | 0.85 | | 0.90 | |
| RIG | Transocean Inc | 4.360 | 4.165 | 4.250 | 23.71M | -0.020 | | 0.47 | |
| RIO | Rio Tinto Plc ADR | 83.18 | 78.93 | 81.12 | 5.7M | -3.06 | | 3.63 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.74 | 25.68 | 25.68 | 12.2K | 0.01 | | 0.04 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.71 | 25.62 | 25.65 | 13.5K | 0.03 | | 0.12 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 25.10 | 24.97 | 25.00 | 10.8K | -0.06 | | 0.24 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.82 | 24.71 | 24.77 | 37.3K | 0.03 | | 0.12 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.70 | 25.65 | 25.65 | 16.6K | -0.01 | | 0.04 | |
| RITM | Rithm Capital Corp | 11.70 | 11.42 | 11.56 | 9.37M | 0.18 | | 1.58 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.74 | 25.68 | 25.68 | 11.6K | 0.01 | | 0.04 | |
| RITMpB | | 25.71 | 25.61 | 25.65 | 11.5K | 0.03 | | 0.12 | |
| RITMpC | | 25.10 | 24.97 | 25.00 | 9.8K | -0.06 | | 0.24 | |
| RITMpD | | 24.82 | 24.71 | 24.77 | 34.8K | 0.03 | | 0.12 | |
| RITMpE | | 25.88 | 25.65 | 25.65 | 14.0K | -0.01 | | 0.04 | |
| RIV | Rivernorth Opportunities Fund | 11.98 | 11.85 | 11.95 | 80.7K | 0.04 | | 0.34 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.35 | 23.23 | 23.33 | 5.0K | -0.02 | | 0.09 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.35 | 23.23 | 23.33 | 4.6K | -0.02 | | 0.09 | |
| RJF | Raymond James Financial | 170.1 | 167.3 | 167.7 | 334.0K | -0.7 | | 0.40 | |
| RJF-B | Raymond James Financial 6.375% | 25.01 | 24.98 | 24.99 | 21.6K | 0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.01 | 24.98 | 24.99 | 21.3K | 0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 23.42 | 21.24 | 23.28 | 61.94M | 2.05 | | 9.65 | |
| RL | Ralph Lauren Corp | 373.5 | 362.9 | 369.9 | 215.9K | 4.7 | | 1.30 | |
| RLI | Rli Corp | 61.17 | 59.96 | 60.13 | 299.8K | -0.82 | | 1.34 | |
| RLJ | Rlj Lodging Trust | 7.825 | 7.670 | 7.780 | 778.6K | 0.090 | | 1.17 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.05 | 24.99 | 25.03 | 21.2K | 0.03 | | 0.12 | |
| RLJpA | | 25.05 | 24.99 | 25.03 | 19.3K | 0.03 | | 0.12 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.93 | 14.86 | 14.89 | 85.3K | 0.08 | | 0.51 | |
| RLX | Rlx Technology Inc ADR | 2.320 | 2.200 | 2.225 | 2.13M | -0.080 | | 3.46 | |
| RM | Regional Managment Corp | 39.73 | 38.36 | 38.95 | 26.5K | 0.09 | | 0.23 | |
| RMAX | Re/Max Holdings Inc | 8.140 | 7.720 | 7.950 | 167.3K | 0.290 | | 3.79 | |
| RMD | Resmed Inc | 253.8 | 250.2 | 252.4 | 272.6K | 1.6 | | 0.62 | |
| RMI | Rivernorth Opportunistic Municipal | 14.60 | 14.39 | 14.55 | 18.2K | 0.09 | | 0.62 | |
| RMM | Rivernorth Managed Duration Municipal | 13.99 | 13.85 | 13.98 | 83.9K | 0.14 | | 1.01 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.69 | 14.55 | 14.68 | 33.4K | 0.10 | | 0.69 | |
| RMT | Royce Micro-Cap Trust | 11.21 | 11.07 | 11.16 | 117.2K | 0.05 | | 0.45 | |
| RNG | Ringcentral Inc | 29.94 | 28.29 | 29.89 | 587.3K | 0.90 | | 3.11 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.58 | 14.21 | 14.40 | 208.8K | 0.25 | | 1.77 | |
| RNP | Cohen & Steers REIT and Preferred | 20.30 | 20.18 | 20.21 | 81.6K | 0.08 | | 0.40 | |
| RNR | Renaissancere Holdings Ltd | 278.7 | 271.7 | 273.2 | 179.8K | -6.4 | | 2.28 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.53 | 22.30 | 22.32 | 16.9K | -0.08 | | 0.36 | |
| RNR-G | Renaissancere Holdings Ltd | 16.09 | 15.91 | 16.08 | 52.6K | 0.05 | | 0.31 | |
| RNRpF | | 22.53 | 22.30 | 22.32 | 12.3K | -0.08 | | 0.36 | |
| RNRpG | | 16.09 | 15.91 | 16.08 | 48.8K | 0.06 | | 0.37 | |
| RNST | Renasant Corp | 36.64 | 36.04 | 36.53 | 369.3K | 0.04 | | 0.11 | |
| ROG | Rogers Corp | 96.18 | 93.66 | 95.69 | 57.3K | 1.85 | | 1.97 | |
| ROK | Rockwell Automation Inc | 412.4 | 403.5 | 410.5 | 431.2K | 6.9 | | 1.70 | |
| ROL | Rollins Inc | 61.34 | 59.94 | 60.67 | 1.04M | 0.47 | | 0.78 | |
| RONB | | 25.29 | 25.15 | 25.19 | 25.6K | -0.01 | | 0.05 | |
| RPM | RPM International Inc | 111.9 | 106.8 | 111.0 | 1.35M | 4.4 | | 4.14 | |
| RPT | Rithm Property Trust Inc | 16.33 | 16.03 | 16.07 | 12.1K | -0.26 | | 1.59 | |
| RPT-C | Rithm Property Trust Inc | 25.28 | 25.18 | 25.26 | 2.6K | 0.06 | | 0.24 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.28 | 25.18 | 25.26 | 2.5K | 0.06 | | 0.24 | |
| RQI | Cohen & Steers Quality Income Realty | 11.80 | 11.71 | 11.76 | 516.7K | 0.06 | | 0.51 | |
| RRC | Range Resources Corp | 34.04 | 32.91 | 33.45 | 2.83M | -0.45 | | 1.33 | |
| RRX | Regal Rexnord Corp | 157.8 | 150.3 | 152.6 | 490.7K | -1.6 | | 1.05 | |
| RS | Reliance Inc | 310.8 | 305.9 | 308.8 | 104.0K | 1.0 | | 0.32 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.60 | 14.42 | 14.59 | 45.0K | 0.19 | | 1.29 | |
| RSG | Republic Services | 213.8 | 211.7 | 212.2 | 439.3K | 0.4 | | 0.17 | |
| RSI | Rush Street Interactive Inc | 19.49 | 18.75 | 19.24 | 487.5K | 0.09 | | 0.47 | |
| RSKD | Riskified Ltd Cl A | 5.020 | 4.840 | 4.860 | 220.0K | -0.120 | | 2.41 | |
| RTO | Rentokil Initial Plc ADR | 31.81 | 31.31 | 31.62 | 181.3K | 0.15 | | 0.48 | |
| RTX | Rtx Corp | 189.1 | 184.4 | 188.5 | 4.76M | 1.3 | | 0.71 | |
| RVLV | Revolve Group Inc | 31.39 | 29.95 | 30.79 | 602.0K | -0.48 | | 1.53 | |
| RVT | Royce Small-Cap Trust Inc | 16.88 | 16.72 | 16.83 | 292.3K | 0.08 | | 0.48 | |
| RVTY | Revvity Inc | 104.8 | 101.0 | 104.5 | 647.0K | 2.7 | | 2.67 | |
| RWT | Redwood Trust | 5.740 | 5.550 | 5.700 | 4.02M | 0.180 | | 3.26 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.74 | 24.60 | 24.68 | 3.1K | 0.11 | | 0.43 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.30 | 24.94 | 25.18 | 9.1K | 0.13 | | 0.52 | |
| RWTO | Redwood Trust Inc 9.00% | 25.11 | 24.96 | 25.11 | 2.8K | 0.08 | | 0.32 | |
| RWTP | Redwood Trust Inc 9.125% | 24.85 | 24.60 | 24.64 | 23.1K | -0.07 | | 0.28 | |
| RWTpA | | 24.74 | 24.60 | 24.68 | 2.7K | 0.11 | | 0.43 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.93 | 25.45 | 25.52 | 69.0K | -0.18 | | 0.70 | |
| RXO | Rxo Inc | 15.00 | 14.45 | 14.76 | 1.29M | 0.30 | | 2.08 | |
| RY | Royal Bank of Canada | 170.1 | 168.8 | 169.2 | 306.1K | -0.4 | | 0.21 | |
| RYAM | Rayonier Advanced Materials Inc | 7.600 | 7.220 | 7.330 | 662.6K | -0.160 | | 2.13 | |
| RYAN | Ryan Specialty Hldgs Inc | 51.56 | 50.27 | 50.80 | 451.0K | 0.51 | | 1.01 | |
| RYI | Ryerson Holding Corp | 28.50 | 27.30 | 28.23 | 172.3K | 0.75 | | 2.73 | |
| RYN | Rayonier Inc REIT | 23.50 | 22.19 | 23.46 | 1.47M | 1.01 | | 4.50 | |
| RZB | Reinsurance Group of America | 24.98 | 24.91 | 24.95 | 12.1K | 0.00 | | 0.00 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.47 | 25.43 | 25.46 | 13.1K | 0.01 | | 0.04 | |