Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System79.6378.6479.28980,8001.632.10 
RABrookfield Real Assets Income Fund Inc23.3423.2223.32104,4000.110.47 
RACEFerrari N.V.73.5272.3973.34965,4002.523.56 
RADRite Aid Corp3.8503.7003.73025,952,900-0.0701.84 
RAIReynolds American Inc64.8164.1164.803,803,2001.131.77 
RASRait Financial Trust3.1003.0403.060392,2000.0000.00 
RAS-ARait Financial TR Pf21.3521.3321.3528,3000.020.09 
RAS-BRait Financial TR Pf23.4723.3523.3616,4000.020.09 
RAS-CRait Fin TR Pfd C24.2124.2124.211000.000.00 
RATEBankrate Inc10.2510.0510.15256,2000.202.01 
RBARitchie Bros. Auctioneers Inc31.8131.1531.68409,7000.943.06 
RBCRegal-Beloit Corp78.2077.0878.10178,6001.952.56 
RBSRoyal Bank Scotland Group Plc6.4206.3306.4101,971,3000.2504.06 
RBS-FRoyal Bank Scotland F26.5026.4726.508,1000.030.11 
RBS-HRoyal Bank Scot Hadssc25.8925.7625.898,1000.130.50 
RBS-LRoyal Bank Scotland25.2525.0825.2529,4000.190.76 
RBS-SRoyal Bank Scotland25.4525.3525.4037,5000.090.36 
RCIRogers Communication46.4046.0746.30281,7000.320.70 
RCLRoyal Caribbean Cruises Ltd99.4996.9097.441,783,0000.110.11 
RCSRcm Strategic Global Government Fund9.8509.7409.770150,700-0.0800.81 
RDCRowan Companies14.7114.2414.372,544,4000.100.70 
RDNRadian Group Inc19.0418.7118.721,411,5000.180.97 
RDS.ARoyal Dutch Shell Plc52.4552.1452.273,626,6000.861.67 
RDS.BRoyal Dutch Shell54.7954.4054.691,206,7001.021.90 
RDYDr. Reddy's Laboratories Ltd40.9640.2540.91267,7000.340.84 
REEverest Re Group240.0235.6239.4722,1005.72.42 
REGRegency Centers Corp68.0665.1765.241,154,200-2.233.31 
REG-GRegency Centers Corporation Pfd25.5025.3025.302,700-0.190.75 
RELXRelx Plc20.6320.4520.53390,3000.291.43 
RENResolute Energy Corp39.2838.1838.51768,3000.130.34 
RENNRenren Inc7.4307.3507.400115,5000.0100.14 
RENXRelx N.V.19.4219.2819.36146,8000.341.79 
RESRPC Inc17.7317.5217.551,242,300-0.010.06 
RESIAltisource Residential Corporat14.3613.9414.131,165,9000.100.71 
REVRevlon Inc25.9525.5025.7077,6000.351.38 
REVGRev Group Inc28.9328.3528.90133,7000.612.16 
REXRex American Resources Corporation89.5887.6789.1948,2001.611.84 
REX-ARexford Industrial Realty Inc24.8824.7524.8043,500-0.080.32 
REXRRexford Industrial Realty Inc24.9724.4924.60303,200-0.200.81 
RFRegions Financial Corp14.0513.7313.8126,563,9000.342.52 
RF-ARegions Financial Corp26.1125.9926.0019,000-0.050.19 
RF-BRegions Financial Corporation28.5728.3428.3422,600-0.070.25 
RFICohen & Steers Total Return Realty Fund12.7312.5612.67124,7000.020.16 
RFPResolute Forest Products Inc5.5505.3005.500165,7000.1001.85 
RFTRait Financial Trust24.2024.1424.184,2000.020.08 
RFTARait Financial Trust25.2825.1725.253,1000.130.52 
RGAReinsurance Group of America Inc129.5128.4129.0155,2001.71.37 
RGCRegal Entertainment Group22.4121.8022.061,883,700-0.050.23 
RGRSturm Ruger & Company57.3556.2057.25224,0000.951.69 
RGSRegis Corp11.0810.8910.96213,2000.070.64 
RGTRoyce Global Value Trust Inc9.1309.1109.1109,6000.0300.33 
RHRestoration Hardware Holdings49.2347.7548.321,322,100-0.320.66 
RHIRobert Half International Inc48.2146.9947.641,481,5000.460.97 
RHPGaylord Entertainment Company64.3563.1563.64229,4000.020.03 
RHTRed Hat Inc88.0587.0687.441,626,0000.420.48 
RICRichmont Mines7.5707.3507.450760,400-0.3504.49 
RICERice Energy Inc23.2422.1022.415,890,200-0.401.75 
RIGTransocean Inc11.5211.3211.379,585,4000.070.62 
RIORio Tinto Plc40.2839.8440.112,997,0000.581.47 
RIVRivernorth Opportunities Fund20.0619.7519.9424,1000.261.32 
RJFRaymond James Financial75.4674.7275.08751,1001.872.55 
RLRalph Lauren Corp80.1079.2679.611,338,6000.690.87 
RLGYRealogy Holdings Corp30.7029.8129.921,200,500-0.010.03 
RLHWestcoast Hospitality Corp6.7506.4006.500166,900-0.1502.26 
RLIRli Corp56.1454.8656.03269,5001.532.81 
RLJRlj Lodging Trust23.6921.8322.127,414,900-1.486.27 
RMRegional Managment Corp20.8120.2620.7159,0000.623.09 
RMAXRe/Max Holdings Inc60.8059.2559.5554,800-0.100.17 
RMDResmed Inc70.8669.8970.74882,1000.901.29 
RMPRice Midstream Partners LP24.7624.4124.72462,2000.200.82 
RMTRoyce Micro-Cap Trust8.6008.4808.550257,4000.0500.59 
RNGRingcentral Inc30.4529.3030.201,595,0000.852.90 
RNPCohen & Steers REIT and Preferred19.9519.6219.79109,300-0.020.10 
RNRRenaissancere Holdings Ltd140.7139.3140.4277,0001.40.99 
RNR-CRenaissancere 6.08 C25.7525.6625.7110,9000.050.19 
RNR-ERenaissancere Holdings Ltd25.3325.1625.3131,4000.110.44 
ROGRogers Corp87.6385.1587.13130,4001.671.95 
ROKRockwell Automation Inc157.3155.6157.01,366,4003.42.19 
ROLRollins Inc38.4137.9738.23414,5000.431.14 
ROPRoper Industries214.3212.0213.7744,8004.01.90 
ROYTPacific Coast Oil Trust2.1002.0802.090128,400-0.0200.95 
RPA-ARetail Properties of America I25.6525.4525.507,6000.010.04 
RPAIRetail Properties of America14.6114.1014.303,251,200-0.221.52 
RPMRPM International Inc52.9252.4552.65730,0000.741.43 
RPTRamco-Gershenson Properties Trust14.5314.0614.19645,700-0.241.66 
RPT-DRamco-Gershenson Properties Tru55.3054.7554.751,700-0.430.78 
RQICohen & Steers Quality Income Realty12.8512.6712.74246,200-0.080.62 
RRCRange Resources Corp27.6927.1927.235,513,700-0.240.87 
RRDDonnelley [R.R.] & Sons Co.12.3611.9512.221,403,4000.201.66 
RRTSRoadrunner Transportation Systems Inc6.9406.6706.730266,4000.0300.45 
RSReliance Steel & Aluminum Company79.0977.5178.77436,7001.832.38 
RSGRepublic Services64.0563.6864.021,222,3000.641.01 
RSOResource Capital9.3509.1909.240386,800-0.0200.22 
RSO-AResource Capital Corp24.5524.4324.431,100-0.020.08 
RSO-BResource Capital Corp.8.25% Se24.1523.6023.8317,900-0.060.25 
RSO-CResource Capital Corp. Preferre24.6824.5124.515,400-0.040.16 
RSPPRsp Permian Inc37.8237.1037.371,170,8000.070.19 
RSTRosetta Stone11.5011.2111.42104,5000.232.06 
RTRuby Tuesday2.6202.5102.590424,2000.0602.37 
RTECRudolph Technologies23.9523.2523.70219,3000.200.85 
RTNRaytheon Company156.2155.0156.01,178,5002.01.29 
RUBIThe Rubicon Project Inc5.9105.7305.890724,1000.1302.26 
RVTRoyce Value Trust14.4814.3614.46247,0000.181.26 
RWTRedwood Trust16.9916.8416.96240,9000.110.65 
RXNRexnord Corp23.6023.1623.30782,3000.652.87 
RXN-ARexnord Corp55.3954.6554.9071,7001.152.14 
RYRoyal Bank of Canada71.3870.8571.151,215,1001.151.64 
RY-SRoyal Bank of Canada 5.50% Non-25.6525.5725.658000.080.31 
RY-TRoyal Bank of Canada30.4530.4530.451000.000.00 
RYA-ARayonier Advanced Materials Inc. Pfd.102.6102.1102.61,7003.43.44 
RYAMRayonier Advanced Materials Inc13.2512.8613.14386,7000.645.12 
RYIRyerson Holding Corp13.2012.8012.95234,0000.251.97 
RYNRayonier Inc REIT29.0528.6528.81475,900-0.030.10 
RZAReinsurance Group of America I29.4329.2529.3620,7000.010.03 
RZBReinsurance Group of America I27.4727.3527.4115,0000.080.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.191.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41