Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System54.9153.1353.83477,100-0.581.07 
RABrookfield Real Assets Income Fund Inc21.8421.7421.7975,4000.090.41 
RACEFerrari N.V.144.6142.9144.3447,2002.01.38 
RADRite Aid Corp7.9507.3107.3402,306,300-0.1101.48 
RAMPLiveramp Holdings Inc55.5054.2754.40341,900-0.320.58 
RBARitchie Bros. Auctioneers Inc34.2033.7733.81166,9000.200.60 
RBCRegal-Beloit Corp75.7174.3174.52120,000-0.310.41 
RBSRoyal Bank Scotland Group Plc5.6505.5805.640486,5000.0300.53 
RCReady Capital Corp14.7914.5614.67134,7000.100.69 
RCAReady Capital Corp 7.00%26.7526.6926.691,500-0.060.22 
RCIRogers Communication53.0852.4052.94342,8000.150.28 
RCLRoyal Caribbean Cruises Ltd126.0123.6123.7710,900-0.70.59 
RCPReady Capital Corp 6.50% Series25.6325.6125.611,700-0.311.19 
RCSRcm Strategic Global Government Fund9.5209.3509.42072,3000.0700.75 
RCUSArcus Biosciences Inc9.4908.9008.960117,000-0.0800.88 
RDNRadian Group Inc22.7322.4722.621,027,1000.220.98 
RDS.ARoyal Dutch Shell Plc63.3562.7963.301,867,7000.841.34 
RDS.BRoyal Dutch Shell Cl B64.2463.6864.21755,2000.731.15 
RDYDr. Reddy's Laboratories Ltd38.5638.0938.1683,7000.471.25 
REEverest Re Group253.0249.3249.9319,500-1.70.67 
RELXRelx Plc23.3423.1723.24228,0000.160.69 
RENNRenren Inc1.3401.3031.32034,0000.0000.00 
RESRPC Inc8.4007.9808.0101,467,700-0.0500.62 
RESIAltisource Residential Corporat11.7011.4811.63124,5000.040.35 
REVRevlon Inc22.4820.7321.8985,6000.753.55 
REVGRev Group Inc11.3511.1611.30114,1000.100.89 
REXRex American Resources Corp78.0476.6977.0423,4000.200.26 
REX-ARexford Industrial Realty Inc25.2125.2125.211000.200.80 
REX-BRexford Industrial Realty Inc Pfd B25.1325.1325.132,7000.130.52 
REXRRexford Industrial Realty Inc37.8537.3837.481,363,9000.020.05 
REZIResideo Technologies Inc21.0420.3020.60661,1000.301.48 
RFRegions Financial Corp14.2514.0514.197,565,6000.120.85 
RF-ARegions Financial Corp25.7825.7025.7320,200-0.020.08 
RF-BRegions Financial Corp28.0327.7527.8537,5000.100.36 
RF-CRegions Financial Corp Pfd25.4925.4525.4625,0000.040.16 
RFICohen & Steers Total Return Realty Fund13.5313.4513.5075,8000.090.67 
RFPResolute Forest Products Inc6.6406.4906.610202,8000.1001.54 
RGAReinsurance Group of America Inc151.0149.0150.8130,4001.61.09 
RGRSturm Ruger & Company52.5951.7251.87101,500-0.360.69 
RGSRegis Corp19.3318.8019.26255,6000.552.94 
RGTRoyce Global Value Trust Inc10.1910.0610.1011,9000.040.40 
RHRestoration Hardware Holdings89.5087.2289.05620,9001.721.97 
RHIRobert Half International Inc57.1856.0256.31739,0000.110.20 
RHPRyman Hospitality Properties REIT83.8182.2583.01251,9000.500.61 
RHTRed Hat Inc186.2185.7185.7807,800-0.30.17 
RIGTransocean Inc7.0806.6806.75011,081,200-0.0901.32 
RIORio Tinto Plc59.8859.3159.712,302,8000.941.60 
RIVRivernorth Opportunities Fund16.9516.8316.949,3000.060.36 
RJFRaymond James Financial87.0485.1686.84872,9002.112.49 
RLRalph Lauren Corp110.4108.6109.2893,100-0.70.61 
RLGYRealogy Holdings Corp7.4607.1107.4002,168,8000.2703.79 
RLHRed Lion Hotels Corp7.8007.6107.69036,200-0.0100.13 
RLIRli Corp86.3085.2286.06156,3000.650.76 
RLJRlj Lodging Trust18.5118.1618.34371,9000.030.16 
RLJ-ARlj Lodging Trust $1.95 Series A25.6525.5525.5722,0000.020.08 
RMRegional Managment Corp24.2623.7424.1118,6000.391.64 
RMAXRe/Max Holdings Inc32.2231.6732.12201,1000.601.90 
RMDResmed Inc114.4112.6113.9396,2001.21.02 
RMEDRa Medical Systems Inc4.0703.6103.72068,800-0.2305.82 
RMGRmg Acquisition Corp Cl A9.7409.7409.740125,100-0.0100.10 
RMG.URmg Acquisition Corp Unit10.0410.0410.042,0000.000.00 
RMG.WRmg Acquisition Corp [Rmg/W]1.00001.00001.00006000.00000.00 
RMIRivernorth Opportunistic Municipal21.5021.3121.5011,0000.221.03 
RMP.PRivernorth Marketplace Lending Corp Term25.3125.3125.31200-0.040.14 
RMTRoyce Micro-Cap Trust8.1808.1008.15090,7000.0700.87 
RNGRingcentral Inc122.6120.1121.7663,8002.42.02 
RNGRRanger Energy Services Inc Cl A6.5006.2006.32018,200-0.0901.40 
RNPCohen & Steers REIT and Preferred20.9420.8120.9474,2000.180.87 
RNRRenaissancere Holdings Ltd173.9171.3173.5250,8002.51.47 
RNR-CRenaissancere 6.08 C26.2526.1326.252,7000.010.04 
RNR-ERenaissancere Holdings Ltd24.9624.8624.937,900-0.010.04 
RNR-FRenaissancere Holdings Ltd - Prf25.7925.7325.738,0000.000.00 
ROANRoan Resources Inc2.6602.4502.620459,1000.0903.56 
ROGRogers Corp138.2132.5135.8150,8003.72.76 
ROKRockwell Automation Inc156.6154.0154.8763,000-0.40.23 
ROLRollins Inc37.2836.8337.03555,4000.170.46 
ROPRoper Industries356.2347.8348.1403,600-4.81.35 
ROYTPacific Coast Oil Trust2.1502.1002.150124,4000.0703.37 
RPAIRetail Properties of America12.4812.3412.43619,7000.060.49 
RPL.UReplay Acquisition Corp10.0110.0010.016000.010.07 
RPLAReplay Acquisition Corp.9.6909.6909.690100,000-0.0100.10 
RPMRPM International Inc55.0854.6055.00537,3000.390.71 
RPTRamco-Gershenson Properties Trust12.7612.5712.72405,8000.151.19 
RPT-DRamco-Gershenson Properties Tru52.0952.0952.09500-0.010.02 
RQICohen & Steers Quality Income Realty13.4813.3813.45261,6000.110.82 
RRCRange Resources Corp8.1207.8007.9606,188,9000.1902.45 
RRDDonnelley [R.R.] & Sons CO3.0492.9202.9301,196,400-0.0401.35 
RRTSRoadrunner Transportation Systems Inc11.7111.5211.647,7000.070.61 
RSReliance Steel & Aluminum Company85.8684.7884.97235,5000.120.14 
RSGRepublic Services85.2184.1984.56876,100-0.250.29 
RSTRosetta Stone25.4524.7224.82159,600-0.220.88 
RTECRudolph Technologies23.1922.8523.0184,4000.261.14 
RTNRaytheon Company180.8177.7180.01,317,4000.30.16 
RTWRtw Retailwinds Inc2.3302.2602.32038,800-0.0100.43 
RUBIThe Rubicon Project Inc5.9555.7805.790413,800-0.0400.69 
RVIRetail Value Inc33.9733.2533.49102,5000.080.24 
RVTRoyce Value Trust13.6213.4313.58205,4000.110.82 
RWG.URegalwood Global Energy10.4310.4310.434,600-0.020.16 
RWG.WRegalwood Global Energy Ws0.98000.93000.98006000.03003.16 
RWGERegalwood Global Energy Ltd Cl A10.1910.1910.19100-0.030.29 
RWTRedwood Trust16.2416.1216.21430,7000.110.68 
RXNRexnord Corp26.9826.5426.72358,2000.080.30 
RXN-ARexnord Corp55.7655.3555.539000.140.25 
RYRoyal Bank of Canada77.6976.5677.26768,4001.101.44 
RY-TRoyal Bank of Canada32.3832.3832.383,0001.876.13 
RYA-ARayonier Advanced Materials Inc Pfd.56.7555.7556.011,800-1.332.32 
RYAMRayonier Advanced Materials Inc7.3607.0007.030601,200-0.1602.23 
RYBRyb Education Inc Aps7.1806.8207.10065,400-0.1001.39 
RYIRyerson Holding Corp9.4309.0109.090195,900-0.1701.84 
RYNRayonier Inc REIT29.4628.9429.14248,800-0.080.27 
RZAReinsurance Group of America I27.3227.1827.3210,9000.040.15 
RZBReinsurance Group of America I26.9226.8226.845,2000.060.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.88.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83