| R | Ryder System | 192.3 | 187.2 | 190.7 | 280.8K | 1.1 | | 0.58 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.95 | 12.88 | 12.91 | 125.5K | 0.03 | | 0.23 | |
| RAC | Rithm Acquisition Corp Cl A | 10.36 | 10.31 | 10.36 | 1.8K | 0.00 | | 0.00 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.78 | 10.75 | 10.75 | 400 | -0.15 | | 1.38 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WS | | 0.6855 | 0.6855 | 0.6855 | 17.0K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 369.3 | 369.3 | 369.3 | 53 | 0.7 | | 0.19 | |
| RAL | Ralliant Corporation | 51.70 | 50.57 | 50.80 | 548.4K | -0.18 | | 0.35 | |
| RAMP | Liveramp Holdings Inc | 30.27 | 29.16 | 29.21 | 253.5K | -1.00 | | 3.31 | |
| RBA | Rb Global Inc | 104.4 | 102.3 | 102.8 | 246.6K | -1.2 | | 1.14 | |
| RBC | RBC Bearings Inc | 465.8 | 456.9 | 462.6 | 131.9K | 2.4 | | 0.53 | |
| RBLX | Roblox Corp Cl A | 86.00 | 85.20 | 86.00 | 1.4K | -0.96 | | 1.10 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBOT | Vicarious Surgical Inc | 2.700 | 2.360 | 2.470 | 132.5K | -0.090 | | 3.52 | |
| RBOT.WS | | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBRK | Rubrik Inc Cl A | 79.99 | 78.48 | 79.99 | 2.7K | 0.10 | | 0.13 | |
| RC | Ready Capital Corp | 2.130 | 2.030 | 2.120 | 6.9K | -0.210 | | 9.01 | |
| RC-C | Ready Capital Corp 6.25% Series C | 14.54 | 14.54 | 14.54 | 100 | 0.27 | | 1.89 | |
| RC-E | Ready Capital Corp | 14.52 | 14.15 | 14.32 | 19.4K | -0.04 | | 0.28 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.67 | 24.60 | 24.66 | 4.3K | 0.05 | | 0.20 | |
| RCC | Ready Capital Corp 5.75% | 25.00 | 24.89 | 24.95 | 7.3K | 0.06 | | 0.24 | |
| RCD | Ready Capital Corporation 9.00% | 22.40 | 22.21 | 22.31 | 11.6K | 0.20 | | 0.90 | |
| RCI | Rogers Communication | 36.71 | 36.02 | 36.67 | 638.5K | 0.45 | | 1.24 | |
| RCL | Royal Caribbean Cruises Ltd | 287.1 | 287.0 | 287.0 | 200 | -0.2 | | 0.08 | |
| RCpC | | 14.54 | 14.54 | 14.54 | 100 | 0.27 | | 1.89 | |
| RCpE | | 14.52 | 14.15 | 14.32 | 17.9K | -0.07 | | 0.49 | |
| RCS | Rcm Strategic Global Government Fund | 6.810 | 6.680 | 6.700 | 84.0K | -0.050 | | 0.75 | |
| RCUS | Arcus Biosciences Inc | 22.01 | 20.81 | 21.90 | 2.66M | 0.38 | | 1.76 | |
| RDDT | Reddit Inc Cl A | 215.9 | 214.0 | 215.9 | 1.1K | -2.6 | | 1.20 | |
| RDN | Radian Group Inc | 36.37 | 35.81 | 36.18 | 267.6K | 0.31 | | 0.86 | |
| RDW | Redwire Corp | 6.730 | 6.620 | 6.630 | 19.6K | -0.270 | | 3.91 | |
| RDY | | 14.12 | 14.00 | 14.09 | 681.8K | 0.07 | | 0.50 | |
| RELX | Relx Plc ADR | 41.12 | 40.95 | 41.05 | 10.3K | -0.03 | | 0.07 | |
| RERE | Aihuishou International Ltd ADR | 5.400 | 5.200 | 5.250 | 975.0K | -0.160 | | 2.96 | |
| RES | RPC Inc | 5.755 | 5.600 | 5.740 | 1.33M | 0.060 | | 1.06 | |
| REVG | Rev Group Inc | 59.71 | 58.46 | 59.22 | 300.7K | 0.76 | | 1.30 | |
| REX | Rex American Resources Corp | 34.25 | 33.24 | 33.56 | 57.9K | 0.18 | | 0.54 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.90 | 22.81 | 22.81 | 1.2K | -0.05 | | 0.21 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.70 | 21.54 | 21.65 | 2.4K | -0.13 | | 0.60 | |
| REXR | Rexford Industrial Realty Inc | 41.53 | 40.90 | 41.13 | 895.0K | -0.15 | | 0.36 | |
| REXRpB | | 22.90 | 22.81 | 22.81 | 1.0K | -0.05 | | 0.21 | |
| REXRpC | | 21.70 | 21.54 | 21.65 | 2.0K | -0.13 | | 0.60 | |
| REZI | Resideo Technologies Inc | 35.84 | 35.84 | 35.84 | 140 | -0.13 | | 0.36 | |
| RF | Regions Financial Corp | 27.97 | 27.38 | 27.41 | 8.56M | -0.21 | | 0.76 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 23.66 | 23.41 | 23.53 | 38.9K | -0.01 | | 0.02 | |
| RF-E | Regions Financial Corp | 17.59 | 17.32 | 17.48 | 53.5K | 0.08 | | 0.46 | |
| RF-F | Regions Financial Corp | 25.47 | 25.26 | 25.36 | 41.2K | 0.01 | | 0.04 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.00 | 10.90 | 10.98 | 211.8K | 0.02 | | 0.18 | |
| RFL | Rafael Holdings Inc | 1.700 | 1.235 | 1.240 | 495.3K | -0.230 | | 15.75 | |
| RFL.W | Rafael Holdings Inc WT | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WS | | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.16 | 14.09 | 14.16 | 38.8K | -0.09 | | 0.63 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.04 | 12.87 | 12.96 | 79.0K | -0.19 | | 1.44 | |
| RFpC | | 23.66 | 23.41 | 23.53 | 31.0K | -0.01 | | 0.02 | |
| RFpE | | 17.59 | 17.32 | 17.44 | 48.0K | 0.04 | | 0.23 | |
| RFpF | | 25.47 | 25.26 | 25.30 | 31.8K | -0.09 | | 0.35 | |
| RGA | Reinsurance Group of America Inc | 207.1 | 201.2 | 203.9 | 216.5K | 0.6 | | 0.30 | |
| RGR | Sturm Ruger & Company | 32.93 | 32.18 | 32.50 | 132.7K | -0.21 | | 0.64 | |
| RGT | Royce Global Trust Inc | 12.92 | 12.74 | 12.78 | 31.2K | 0.05 | | 0.39 | |
| RH | Rh Common Stock | 165.9 | 159.7 | 163.7 | 615.2K | 1.7 | | 1.02 | |
| RHI | Robert Half Inc | 27.61 | 27.48 | 27.48 | 2.4K | -0.14 | | 0.49 | |
| RHLD | Resolute Holdings Management | 205.8 | 192.2 | 196.8 | 21.9K | -6.1 | | 3.01 | |
| RHP | Ryman Hospitality Properties REIT | 99.39 | 97.09 | 98.80 | 183.2K | 0.82 | | 0.84 | |
| RIG | Transocean Inc | 4.050 | 4.050 | 4.050 | 750 | -0.030 | | 0.74 | |
| RIO | Rio Tinto Plc ADR | 76.15 | 75.92 | 76.15 | 6.7K | 0.33 | | 0.44 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.38 | 25.28 | 25.31 | 6.8K | -0.08 | | 0.30 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.24 | 25.13 | 25.22 | 20.3K | 0.07 | | 0.28 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.59 | 24.47 | 24.55 | 30.0K | -0.03 | | 0.12 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.55 | 24.52 | 24.55 | 17.5K | 0.01 | | 0.04 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.27 | 25.12 | 25.15 | 21.7K | 0.01 | | 0.04 | |
| RITM | Rithm Capital Corp | 11.19 | 11.19 | 11.19 | 200 | 0.00 | | 0.00 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.38 | 25.28 | 25.31 | 6.1K | -0.08 | | 0.30 | |
| RITMpB | | 25.24 | 25.13 | 25.22 | 18.3K | 0.07 | | 0.28 | |
| RITMpC | | 24.59 | 24.47 | 24.53 | 28.2K | -0.05 | | 0.20 | |
| RITMpD | | 24.55 | 24.52 | 24.55 | 16.8K | 0.01 | | 0.04 | |
| RITMpE | | 25.27 | 25.12 | 25.15 | 19.7K | 0.01 | | 0.04 | |
| RIV | Rivernorth Opportunities Fund | 11.74 | 11.61 | 11.72 | 49.3K | -0.13 | | 1.10 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.14 | 23.01 | 23.01 | 3.9K | -0.14 | | 0.60 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.14 | 23.01 | 23.01 | 3.5K | -0.14 | | 0.60 | |
| RJF | Raymond James Financial | 164.7 | 161.9 | 162.7 | 661.3K | -1.0 | | 0.62 | |
| RJF-B | Raymond James Financial 6.375% | 24.98 | 24.90 | 24.97 | 13.5K | -0.37 | | 1.46 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.05 | 24.90 | 24.97 | 12.5K | -0.37 | | 1.46 | |
| RKT | Rocket Companies Inc Cl A | 18.20 | 18.12 | 18.19 | 857 | -0.01 | | 0.05 | |
| RL | Ralph Lauren Corp | 377.7 | 370.9 | 371.7 | 454.2K | 1.5 | | 0.40 | |
| RLI | Rli Corp | 65.26 | 64.33 | 65.01 | 368.8K | 0.68 | | 1.06 | |
| RLJ | Rlj Lodging Trust | 7.815 | 7.575 | 7.730 | 1.25M | 0.070 | | 0.91 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.33 | 25.18 | 25.18 | 15.2K | -0.09 | | 0.34 | |
| RLJpA | | 25.33 | 25.18 | 25.18 | 11.6K | -0.09 | | 0.34 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.69 | 14.52 | 14.58 | 131.2K | -0.05 | | 0.34 | |
| RLX | Rlx Technology Inc ADR | 2.410 | 2.350 | 2.405 | 2.07M | 0.040 | | 1.69 | |
| RM | Regional Managment Corp | 40.34 | 39.25 | 39.56 | 20.0K | -0.52 | | 1.30 | |
| RMAX | Re/Max Holdings Inc | 8.580 | 7.950 | 8.010 | 120.3K | -0.490 | | 5.77 | |
| RMD | Resmed Inc | 250.8 | 250.8 | 250.8 | 100 | -2.3 | | 0.91 | |
| RMI | Rivernorth Opportunistic Municipal | 14.61 | 14.43 | 14.50 | 18.9K | -0.17 | | 1.16 | |
| RMM | Rivernorth Managed Duration Municipal | 14.03 | 13.84 | 13.88 | 92.0K | -0.01 | | 0.07 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.81 | 14.70 | 14.71 | 11.8K | -0.16 | | 1.08 | |
| RMT | Royce Micro-Cap Trust | 10.62 | 10.48 | 10.48 | 64.0K | -0.10 | | 0.95 | |
| RNG | Ringcentral Inc | 31.29 | 29.06 | 29.17 | 552.7K | -1.90 | | 6.12 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.15 | 13.88 | 13.96 | 68.1K | -0.15 | | 1.06 | |
| RNP | Cohen & Steers REIT and Preferred | 19.66 | 19.40 | 19.62 | 263.5K | 0.20 | | 1.03 | |
| RNR | Renaissancere Holdings Ltd | 275.0 | 267.9 | 271.5 | 132.0K | -0.9 | | 0.32 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.59 | 22.43 | 22.43 | 16.4K | 0.01 | | 0.04 | |
| RNR-G | Renaissancere Holdings Ltd | 15.93 | 15.81 | 15.93 | 39.0K | 0.09 | | 0.57 | |
| RNRpF | | 22.59 | 22.43 | 22.47 | 13.6K | 0.01 | | 0.05 | |
| RNRpG | | 15.93 | 15.81 | 15.93 | 31.6K | 0.09 | | 0.57 | |
| RNST | Renasant Corp | 37.57 | 37.03 | 37.22 | 151.4K | 0.09 | | 0.24 | |
| ROG | Rogers Corp | 93.55 | 88.58 | 91.79 | 158.5K | -1.35 | | 1.45 | |
| ROK | Rockwell Automation Inc | 405.0 | 400.7 | 404.5 | 1.3K | 2.8 | | 0.70 | |
| ROL | Rollins Inc | 60.67 | 59.80 | 60.02 | 892.4K | -0.03 | | 0.05 | |
| RONB | | 25.32 | 25.02 | 25.09 | 192.3K | 0.00 | | NaN | |
| RPM | RPM International Inc | 107.5 | 105.6 | 106.6 | 370.3K | -0.5 | | 0.50 | |
| RPT | Rithm Property Trust Inc | 2.800 | 2.735 | 2.780 | 74.2K | -0.010 | | 0.36 | |
| RPT-C | Rithm Property Trust Inc | 25.14 | 25.10 | 25.10 | 4.8K | 0.00 | | 0.00 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.14 | 25.10 | 25.10 | 4.4K | 0.00 | | 0.00 | |
| RQI | Cohen & Steers Quality Income Realty | 11.48 | 11.30 | 11.44 | 1.19M | 0.05 | | 0.44 | |
| RRC | Range Resources Corp | 36.54 | 35.21 | 35.73 | 2.38M | -0.68 | | 1.87 | |
| RRX | Regal Rexnord Corp | 152.0 | 147.0 | 148.0 | 232.9K | -2.1 | | 1.41 | |
| RS | Reliance Inc | 292.5 | 284.9 | 292.1 | 172.6K | 0.4 | | 0.12 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.69 | 14.48 | 14.48 | 19.1K | -0.27 | | 1.83 | |
| RSG | Republic Services | 216.1 | 212.9 | 215.4 | 629.9K | 1.7 | | 0.79 | |
| RSI | Rush Street Interactive Inc | 19.42 | 18.85 | 18.96 | 632.6K | -0.35 | | 1.81 | |
| RSKD | Riskified Ltd Cl A | 4.950 | 4.830 | 4.835 | 237.5K | -0.090 | | 1.83 | |
| RTO | Rentokil Initial Plc ADR | 28.84 | 28.77 | 28.80 | 873 | 0.08 | | 0.28 | |
| RTX | Rtx Corp | 182.0 | 182.0 | 182.0 | 110 | -0.1 | | 0.06 | |
| RVLV | Revolve Group Inc | 27.58 | 27.57 | 27.58 | 428 | -0.27 | | 0.97 | |
| RVT | Royce Small-Cap Trust Inc | 16.40 | 16.04 | 16.06 | 335.3K | -0.11 | | 0.68 | |
| RVTY | Revvity Inc | 98.60 | 98.60 | 98.60 | 100 | -0.48 | | 0.48 | |
| RWT | Redwood Trust | 5.675 | 5.575 | 5.625 | 911.8K | 0.020 | | 0.36 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.76 | 24.67 | 24.74 | 8.3K | -0.02 | | 0.08 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.89 | 24.68 | 24.72 | 5.5K | -0.06 | | 0.24 | |
| RWTO | Redwood Trust Inc 9.00% | 25.01 | 24.91 | 24.98 | 4.5K | -0.02 | | 0.08 | |
| RWTP | Redwood Trust Inc 9.125% | 24.83 | 24.65 | 24.78 | 30.3K | 0.07 | | 0.26 | |
| RWTpA | | 24.76 | 24.67 | 24.74 | 7.7K | -0.02 | | 0.08 | |
| RWTQ | Redwood Trust Inc 9.500% | 26.08 | 25.02 | 25.43 | 24.7K | 0.20 | | 0.77 | |
| RXO | Rxo Inc | 15.72 | 14.81 | 14.99 | 623.5K | -0.43 | | 2.79 | |
| RY | Royal Bank of Canada | 167.8 | 165.6 | 167.1 | 312.5K | 1.2 | | 0.74 | |
| RYAM | Rayonier Advanced Materials Inc | 6.045 | 5.850 | 5.925 | 280.8K | -0.020 | | 0.34 | |
| RYAN | Ryan Specialty Hldgs Inc | 54.64 | 53.75 | 54.22 | 1.1M | -0.03 | | 0.06 | |
| RYI | Ryerson Holding Corp | 25.30 | 23.67 | 23.78 | 304.1K | -1.43 | | 5.67 | |
| RYN | Rayonier Inc REIT | 22.09 | 21.65 | 22.03 | 1.18M | 0.18 | | 0.82 | |
| RZB | Reinsurance Group of America | 24.95 | 24.79 | 24.84 | 7.9K | 0.00 | | 0.00 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.74 | 25.60 | 25.66 | 17.2K | 0.01 | | 0.04 | |