| R | Ryder System | 170.1 | 167.2 | 169.9 | 91.8K | 1.7 | | 1.02 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.98 | 12.91 | 12.95 | 168.8K | 0.05 | | 0.39 | |
| RAC | Rithm Acquisition Corp Cl A | 10.41 | 10.33 | 10.40 | 14.1K | -0.01 | | 0.10 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.57 | 10.57 | 10.57 | 417 | 0.00 | | 0.00 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6600 | 0.6500 | 0.6500 | 3.0K | 0.0000 | | 0.00 | |
| RAC.WS | | 0.6628 | 0.6500 | 0.6500 | 3.0K | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 396.2 | 381.1 | 381.5 | 681.4K | -7.7 | | 1.98 | |
| RAL | Ralliant Corporation | 46.90 | 45.67 | 46.86 | 483.9K | 0.89 | | 1.94 | |
| RAMP | Liveramp Holdings Inc | 29.00 | 28.30 | 28.73 | 258.9K | -0.06 | | 0.21 | |
| RBA | Rb Global Inc | 96.61 | 95.40 | 95.51 | 451.0K | -0.70 | | 0.73 | |
| RBC | RBC Bearings Inc | 435.0 | 425.6 | 430.0 | 116.1K | 3.8 | | 0.90 | |
| RBLX | Roblox Corp Cl A | 90.85 | 87.08 | 90.57 | 5.74M | 1.32 | | 1.48 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0250 | 0.0249 | 0.0249 | 20.5K | -0.0001 | | 0.40 | |
| RBOT | Vicarious Surgical Inc | 2.703 | 2.500 | 2.590 | 90.4K | 0.130 | | 5.28 | |
| RBOT.WS | | 0.0250 | 0.0249 | 0.0249 | 20.4K | -0.0001 | | 0.40 | |
| RBRK | Rubrik Inc Cl A | 68.54 | 66.64 | 67.37 | 951.9K | 0.78 | | 1.17 | |
| RC | Ready Capital Corp | 2.500 | 2.330 | 2.485 | 2.98M | 0.015 | | 0.61 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.89 | 13.88 | 13.88 | 12.8K | -0.16 | | 1.14 | |
| RC-E | Ready Capital Corp | 14.01 | 13.84 | 13.91 | 8.0K | -0.17 | | 1.21 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.58 | 24.41 | 24.51 | 2.4K | 0.16 | | 0.67 | |
| RCC | Ready Capital Corp 5.75% | 24.88 | 24.83 | 24.88 | 837 | 0.00 | | 0.00 | |
| RCD | Ready Capital Corporation 9.00% | 23.68 | 23.47 | 23.68 | 28.7K | -0.07 | | 0.29 | |
| RCI | Rogers Communication | 38.48 | 37.44 | 38.17 | 413.9K | -0.16 | | 0.42 | |
| RCL | Royal Caribbean Cruises Ltd | 268.3 | 249.0 | 255.6 | 2.54M | -8.5 | | 3.23 | |
| RCpC | | 13.89 | 13.88 | 13.88 | 706 | -0.16 | | 1.14 | |
| RCpE | | 14.01 | 13.84 | 13.91 | 7.0K | -0.17 | | 1.21 | |
| RCS | Rcm Strategic Global Government Fund | 6.635 | 6.490 | 6.540 | 109.5K | 0.020 | | 0.31 | |
| RCUS | Arcus Biosciences Inc | 23.38 | 21.90 | 23.20 | 1.34M | 1.15 | | 5.22 | |
| RDDT | Reddit Inc Cl A | 195.7 | 184.8 | 194.8 | 2.8M | 11.3 | | 6.17 | |
| RDN | Radian Group Inc | 35.39 | 34.88 | 35.04 | 293.8K | -0.31 | | 0.88 | |
| RDW | Redwire Corp | 5.450 | 5.120 | 5.400 | 3.76M | 0.100 | | 1.89 | |
| RDY | | 13.86 | 13.64 | 13.66 | 684.7K | -0.25 | | 1.80 | |
| RELX | Relx Plc ADR | 40.70 | 40.15 | 40.36 | 1.53M | -0.24 | | 0.59 | |
| RERE | Aihuishou International Ltd ADR | 4.310 | 4.085 | 4.120 | 1.08M | 0.010 | | 0.24 | |
| RES | RPC Inc | 5.263 | 5.145 | 5.220 | 1.19M | -0.040 | | 0.76 | |
| REVG | Rev Group Inc | 52.32 | 49.00 | 52.05 | 414.5K | 1.75 | | 3.48 | |
| REX | Rex American Resources Corp | 32.61 | 31.74 | 31.81 | 66.0K | -0.53 | | 1.64 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.57 | 22.46 | 22.57 | 400 | 0.11 | | 0.49 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.77 | 21.62 | 21.69 | 1.3K | 0.02 | | 0.09 | |
| REXR | Rexford Industrial Realty Inc | 41.33 | 40.62 | 40.81 | 618.1K | -0.22 | | 0.54 | |
| REXRpB | | 22.57 | 22.46 | 22.57 | 200 | 0.11 | | 0.49 | |
| REXRpC | | 21.77 | 21.62 | 21.69 | 694 | 0.02 | | 0.09 | |
| REZI | Resideo Technologies Inc | 31.58 | 29.65 | 31.28 | 801.6K | 1.43 | | 4.79 | |
| RF | Regions Financial Corp | 24.97 | 24.65 | 24.86 | 7.29M | -0.06 | | 0.24 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 23.71 | 23.42 | 23.70 | 16.7K | 0.21 | | 0.89 | |
| RF-E | Regions Financial Corp | 17.38 | 17.26 | 17.37 | 21.7K | 0.11 | | 0.66 | |
| RF-F | Regions Financial Corp | 25.71 | 25.50 | 25.52 | 20.8K | 0.00 | | 0.00 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.24 | 11.15 | 11.20 | 152.3K | 0.02 | | 0.18 | |
| RFL | Rafael Holdings Inc | 1.240 | 1.220 | 1.235 | 36.1K | 0.000 | | 0.00 | |
| RFL.W | Rafael Holdings Inc WT | 0.0598 | 0.0201 | 0.0498 | 30.8K | 0.0197 | | 65.45 | |
| RFL.WS | | 0.0598 | 0.0201 | 0.0498 | 29.8K | 0.0197 | | 65.45 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.10 | 14.01 | 14.07 | 45.2K | 0.05 | | 0.36 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.75 | 12.68 | 12.69 | 188.8K | 0.00 | | 0.00 | |
| RFpC | | 23.71 | 23.42 | 23.70 | 11.3K | 0.21 | | 0.89 | |
| RFpE | | 17.38 | 17.26 | 17.37 | 19.6K | 0.11 | | 0.66 | |
| RFpF | | 25.71 | 25.50 | 25.52 | 14.8K | 0.00 | | 0.00 | |
| RGA | Reinsurance Group of America Inc | 187.5 | 185.1 | 187.2 | 175.4K | 0.1 | | 0.03 | |
| RGR | Sturm Ruger & Company | 29.69 | 28.70 | 29.63 | 138.6K | 0.17 | | 0.58 | |
| RGT | Royce Global Trust Inc | 12.30 | 12.19 | 12.29 | 2.5K | 0.11 | | 0.90 | |
| RH | Rh Common Stock | 155.1 | 148.5 | 149.6 | 479.6K | -3.4 | | 2.25 | |
| RHI | Robert Half Inc | 27.47 | 26.92 | 27.35 | 1.43M | 0.06 | | 0.22 | |
| RHLD | Resolute Holdings Management | 179.1 | 171.8 | 177.9 | 14.7K | 7.0 | | 4.06 | |
| RHP | Ryman Hospitality Properties REIT | 94.73 | 93.05 | 93.95 | 137.8K | -0.28 | | 0.30 | |
| RIG | Transocean Inc | 4.070 | 3.875 | 4.020 | 30.83M | 0.130 | | 3.34 | |
| RIO | Rio Tinto Plc ADR | 70.55 | 69.38 | 70.46 | 1.29M | 0.48 | | 0.69 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.33 | 25.20 | 25.32 | 11.4K | 0.04 | | 0.16 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.18 | 25.11 | 25.12 | 9.6K | -0.01 | | 0.04 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.74 | 24.60 | 24.71 | 7.8K | 0.02 | | 0.06 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.54 | 24.47 | 24.51 | 18.0K | 0.04 | | 0.17 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.10 | 25.00 | 25.05 | 22.6K | 0.05 | | 0.20 | |
| RITM | Rithm Capital Corp | 11.09 | 10.92 | 11.02 | 3.74M | -0.01 | | 0.09 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.33 | 25.20 | 25.32 | 10.3K | 0.04 | | 0.16 | |
| RITMpB | | 25.18 | 25.11 | 25.12 | 9.1K | -0.01 | | 0.04 | |
| RITMpC | | 24.74 | 24.60 | 24.71 | 6.9K | 0.02 | | 0.06 | |
| RITMpD | | 24.54 | 24.47 | 24.51 | 16.1K | 0.04 | | 0.17 | |
| RITMpE | | 25.10 | 25.00 | 25.05 | 21.5K | 0.05 | | 0.20 | |
| RIV | Rivernorth Opportunities Fund | 11.45 | 11.32 | 11.45 | 78.3K | 0.13 | | 1.15 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.20 | 23.05 | 23.13 | 25.4K | 0.02 | | 0.09 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.20 | 23.05 | 23.06 | 24.7K | -0.05 | | 0.22 | |
| RJF | Raymond James Financial | 153.9 | 151.3 | 153.1 | 679.2K | 0.2 | | 0.10 | |
| RJF-B | Raymond James Financial 6.375% | 25.38 | 25.26 | 25.30 | 5.4K | -0.04 | | 0.16 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.38 | 25.26 | 25.30 | 4.6K | -0.04 | | 0.16 | |
| RKT | Rocket Companies Inc Cl A | 18.23 | 17.29 | 18.13 | 20.16M | 0.69 | | 3.93 | |
| RL | Ralph Lauren Corp | 351.3 | 337.9 | 349.9 | 385.0K | 10.1 | | 2.97 | |
| RLI | Rli Corp | 64.12 | 63.38 | 63.58 | 214.5K | -0.60 | | 0.94 | |
| RLJ | Rlj Lodging Trust | 7.600 | 7.410 | 7.550 | 1.17M | 0.040 | | 0.53 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.30 | 25.10 | 25.27 | 27.8K | 0.11 | | 0.44 | |
| RLJpA | | 25.30 | 25.10 | 25.27 | 26.0K | 0.11 | | 0.44 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.87 | 14.70 | 14.70 | 60.8K | -0.07 | | 0.47 | |
| RLX | Rlx Technology Inc ADR | 2.470 | 2.430 | 2.450 | 1.37M | 0.000 | | 0.00 | |
| RM | Regional Managment Corp | 37.41 | 36.35 | 36.78 | 51.4K | 0.37 | | 1.01 | |
| RMAX | Re/Max Holdings Inc | 8.255 | 7.800 | 8.110 | 131.7K | 0.240 | | 3.05 | |
| RMD | Resmed Inc | 251.6 | 248.5 | 250.5 | 404.2K | -0.3 | | 0.10 | |
| RMI | Rivernorth Opportunistic Municipal | 14.50 | 14.40 | 14.45 | 37.7K | 0.05 | | 0.31 | |
| RMM | Rivernorth Managed Duration Municipal | 13.81 | 13.73 | 13.77 | 45.0K | -0.01 | | 0.04 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.70 | 14.50 | 14.53 | 54.7K | -0.14 | | 0.95 | |
| RMT | Royce Micro-Cap Trust | 9.960 | 9.810 | 9.900 | 95.2K | 0.150 | | 1.54 | |
| RNG | Ringcentral Inc | 27.96 | 27.10 | 27.51 | 711.2K | 0.22 | | 0.81 | |
| RNGR | Ranger Energy Services Inc Cl A | 13.23 | 12.70 | 13.13 | 47.1K | 0.04 | | 0.31 | |
| RNP | Cohen & Steers REIT and Preferred | 20.45 | 20.25 | 20.25 | 103.0K | -0.03 | | 0.15 | |
| RNR | Renaissancere Holdings Ltd | 255.3 | 251.6 | 254.6 | 188.3K | -2.3 | | 0.90 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.85 | 22.63 | 22.79 | 12.2K | 0.10 | | 0.44 | |
| RNR-G | Renaissancere Holdings Ltd | 16.18 | 16.01 | 16.09 | 12.1K | 0.06 | | 0.37 | |
| RNRpF | | 22.85 | 22.63 | 22.79 | 10.3K | 0.10 | | 0.44 | |
| RNRpG | | 16.18 | 16.01 | 16.09 | 9.8K | 0.06 | | 0.37 | |
| RNST | Renasant Corp | 35.01 | 34.43 | 34.80 | 84.3K | 0.05 | | 0.14 | |
| ROG | Rogers Corp | 80.53 | 78.82 | 79.85 | 31.9K | -0.10 | | 0.12 | |
| ROK | Rockwell Automation Inc | 387.2 | 375.8 | 384.5 | 555.0K | 5.6 | | 1.49 | |
| ROL | Rollins Inc | 60.28 | 59.59 | 60.11 | 1.22M | -0.19 | | 0.32 | |
| RPM | RPM International Inc | 105.0 | 103.6 | 104.2 | 411.1K | -0.9 | | 0.88 | |
| RPT | Rithm Property Trust Inc | 2.560 | 2.460 | 2.490 | 134.5K | -0.050 | | 1.96 | |
| RPT-C | Rithm Property Trust Inc | 25.05 | 25.05 | 25.05 | 500 | 0.18 | | 0.72 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.05 | 25.05 | 25.05 | 322 | 0.18 | | 0.72 | |
| RQI | Cohen & Steers Quality Income Realty | 11.70 | 11.57 | 11.69 | 455.6K | 0.13 | | 1.12 | |
| RRC | Range Resources Corp | 38.64 | 37.07 | 38.25 | 1.19M | 0.17 | | 0.45 | |
| RRX | Regal Rexnord Corp | 143.5 | 136.8 | 142.9 | 313.9K | 5.6 | | 4.06 | |
| RS | Reliance Inc | 275.6 | 271.9 | 273.5 | 158.1K | -1.8 | | 0.65 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.50 | 14.33 | 14.42 | 14.5K | 0.11 | | 0.77 | |
| RSG | Republic Services | 219.5 | 214.6 | 215.1 | 682.1K | -3.8 | | 1.75 | |
| RSI | Rush Street Interactive Inc | 17.85 | 17.34 | 17.52 | 959.5K | 0.02 | | 0.11 | |
| RSKD | Riskified Ltd Cl A | 4.850 | 4.725 | 4.780 | 481.4K | -0.050 | | 1.04 | |
| RTO | Rentokil Initial Plc ADR | 26.81 | 26.57 | 26.67 | 471.2K | -0.30 | | 1.11 | |
| RTX | Rtx Corp | 173.7 | 168.4 | 173.1 | 2.29M | 3.5 | | 2.08 | |
| RVLV | Revolve Group Inc | 23.75 | 22.87 | 23.02 | 800.9K | -0.48 | | 2.04 | |
| RVT | Royce Small-Cap Trust Inc | 15.68 | 15.30 | 15.67 | 159.2K | 0.28 | | 1.82 | |
| RVTY | Revvity Inc | 101.6 | 96.5 | 100.6 | 1.46M | 2.3 | | 2.35 | |
| RWT | Redwood Trust | 5.150 | 5.060 | 5.140 | 789.5K | 0.030 | | 0.59 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.40 | 24.03 | 24.25 | 7.0K | 0.27 | | 1.11 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.56 | 24.44 | 24.50 | 6.1K | 0.01 | | 0.04 | |
| RWTO | Redwood Trust Inc 9.00% | 24.50 | 24.30 | 24.30 | 4.4K | 0.00 | | 0.00 | |
| RWTP | Redwood Trust Inc 9.125% | 24.51 | 24.21 | 24.35 | 12.5K | 0.12 | | 0.47 | |
| RWTpA | | 24.40 | 24.03 | 24.25 | 6.6K | 0.27 | | 1.11 | |
| RXO | Rxo Inc | 12.27 | 11.47 | 12.17 | 1.53M | 0.69 | | 6.02 | |
| RY | Royal Bank of Canada | 150.9 | 149.1 | 149.7 | 515.3K | -0.3 | | 0.19 | |
| RYAM | Rayonier Advanced Materials Inc | 6.160 | 5.920 | 6.105 | 161.4K | 0.085 | | 1.41 | |
| RYAN | Ryan Specialty Hldgs Inc | 57.67 | 56.59 | 56.90 | 727.6K | -0.43 | | 0.75 | |
| RYI | Ryerson Holding Corp | 21.83 | 21.20 | 21.54 | 93.8K | 0.00 | | 0.00 | |
| RYN | Rayonier Inc REIT | 22.11 | 21.38 | 21.56 | 869.2K | -0.39 | | 1.78 | |
| RZB | Reinsurance Group of America | 25.22 | 25.11 | 25.18 | 7.1K | 0.07 | | 0.26 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.64 | 25.48 | 25.50 | 26.4K | 0.00 | | 0.00 | |