Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System73.0671.2972.48669,8000.030.04 
RABrookfield Real Assets Income Fund Inc23.5823.3823.57115,4000.080.34 
RACEFerrari N.V.100.298.2100.01,040,8000.00.03 
RADRite Aid Corp2.5502.4302.48022,380,300-0.0602.36 
RAIReynolds American Inc67.0066.4566.8916,188,7000.590.89 
RASRait Financial Trust2.1002.0102.0201,180,500-0.0301.46 
RAS-ARait Financial TR Pf20.8220.6520.763,5000.010.05 
RAS-BRait Financial TR Pf22.9022.8122.814000.150.66 
RAS-CRait Fin TR Pfd C23.9523.9523.953000.010.04 
RATEBankrate Inc13.9013.8513.85762,5000.000.00 
RBARitchie Bros. Auctioneers Inc28.5828.1928.40366,2000.200.71 
RBCRegal-Beloit Corp86.5585.0685.25189,400-1.501.73 
RBSRoyal Bank Scotland Group Plc6.4906.4306.490839,900-0.0701.07 
RBS-FRoyal Bank Scotland F26.9526.8226.902,800-0.040.15 
RBS-HRoyal Bank Scot Hadssc26.9026.6726.9011,5000.210.79 
RBS-LRoyal Bank Scotland25.4125.2525.4184,5000.020.08 
RBS-SRoyal Bank Scotland25.7425.6625.7333,2000.040.16 
RCIRogers Communication52.5851.5452.55644,7000.971.88 
RCLRoyal Caribbean Cruises Ltd116.2114.8114.91,467,800-0.40.30 
RCSRcm Strategic Global Government Fund10.4110.3210.4179,4000.050.48 
RDCRowan Companies11.3811.0511.173,158,100-0.211.85 
RDNRadian Group Inc17.5617.3117.541,373,3000.181.04 
RDS.ARoyal Dutch Shell Plc54.6153.9454.064,069,600-0.280.52 
RDS.BRoyal Dutch Shell55.5254.8754.992,005,000-0.460.83 
RDYDr. Reddy's Laboratories Ltd42.6042.1642.46220,5000.230.54 
REEverest Re Group270.4268.0270.1347,8001.00.38 
REGRegency Centers Corp64.8263.6364.23499,700-0.270.42 
REG-GRegency Centers Corporation Pfd25.2425.1525.202,700-0.010.04 
RELXRelx Plc21.8721.6621.80106,500-0.090.41 
RENResolute Energy Corp33.7131.6132.40581,600-0.792.38 
RENNRenren Inc6.1706.0706.14056,4000.0400.66 
RENXRelx N.V.20.7520.5620.6437,900-0.120.58 
RESRPC Inc21.4620.6120.701,474,900-0.683.18 
RESIAltisource Residential Corporat13.0512.8712.91150,6000.000.00 
REVRevlon Inc21.7521.1021.5597,400-0.050.23 
REVGRev Group Inc26.6926.1326.24781,400-0.381.43 
REXRex American Resources Corporation96.9095.3095.8758,500-0.320.33 
REX-ARexford Industrial Realty Inc25.6925.5825.699000.160.63 
REXRRexford Industrial Realty Inc28.2127.6027.78241,600-0.140.50 
RFRegions Financial Corp14.3714.0114.2319,775,300-0.080.56 
RF-ARegions Financial Corp25.8525.6325.8556,2000.150.58 
RF-BRegions Financial Corporation29.7629.5429.7641,7000.220.74 
RFICohen & Steers Total Return Realty Fund12.7912.7212.7956,5000.060.47 
RFPResolute Forest Products Inc4.5504.4504.500138,500-0.1002.17 
RFTRait Financial Trust24.2324.1624.16200-0.100.39 
RFTARait Financial Trust25.1225.0825.083,500-0.040.16 
RGAReinsurance Group of America Inc133.9132.9133.9575,9000.60.45 
RGCRegal Entertainment Group19.9119.6019.63946,100-0.211.06 
RGRSturm Ruger & Company59.4557.2557.45163,700-1.502.54 
RGSRegis Corp10.3610.0010.01161,100-0.282.72 
RGTRoyce Global Value Trust Inc9.8859.8109.86017,4000.0200.20 
RHRestoration Hardware Holdings77.1472.5074.091,832,700-2.633.43 
RHIRobert Half International Inc48.9548.3248.42565,000-0.240.49 
RHPGaylord Entertainment Company62.3361.3361.60213,300-0.300.48 
RHTRed Hat Inc99.3898.0698.94861,9000.020.02 
RICRichmont Mines8.4508.2508.300171,2000.0500.61 
RICERice Energy Inc27.6326.6627.246,688,7000.572.14 
RIGTransocean Inc8.7608.4108.51013,180,800-0.2402.74 
RIORio Tinto Plc44.4143.8544.143,276,100-0.400.90 
RIVRivernorth Opportunities Fund20.9820.1820.3687,700-0.502.40 
RJFRaymond James Financial83.4082.4582.72446,000-0.010.01 
RLRalph Lauren Corp75.0273.1474.881,208,7001.121.52 
RLGYRealogy Holdings Corp34.0933.7333.87642,000-0.120.35 
RLHWestcoast Hospitality Corp7.3507.2507.300100,1000.0000.00 
RLIRli Corp57.9656.6057.56281,9000.681.20 
RLJRlj Lodging Trust21.1920.5321.065,099,8000.894.41 
RMRegional Managment Corp24.7724.2724.4534,800-0.080.33 
RMAXRe/Max Holdings Inc59.1058.1058.1561,800-0.350.60 
RMDResmed Inc78.2476.6877.001,268,100-1.031.32 
RMPRice Midstream Partners LP20.8520.1820.53608,1000.120.59 
RMTRoyce Micro-Cap Trust8.9008.8808.90061,0000.0000.00 
RNGRingcentral Inc35.4034.4534.95528,2000.150.43 
RNPCohen & Steers REIT and Preferred21.2321.0421.1195,800-0.040.19 
RNRRenaissancere Holdings Ltd145.0142.4145.0209,6001.91.33 
RNR-CRenaissancere 6.08 C25.7125.6625.672,9000.040.16 
RNR-ERenaissancere Holdings Ltd25.8625.6625.8619,1000.240.94 
ROGRogers Corp119.5116.6116.9142,100-1.41.19 
ROKRockwell Automation Inc166.6163.9165.1633,500-1.81.05 
ROLRollins Inc41.6141.0341.37197,0000.110.27 
ROPRoper Industries234.9231.6234.8285,900-0.10.03 
ROYTPacific Coast Oil Trust1.7101.6501.670108,100-0.0100.60 
RPA-ARetail Properties of America I25.5025.3525.3556,800-0.070.28 
RPAIRetail Properties of America12.8812.5812.74771,100-0.040.31 
RPMRPM International Inc55.2254.3754.671,178,7000.080.15 
RPTRamco-Gershenson Properties Trust13.8813.4713.601,558,600-0.151.09 
RPT-DRamco-Gershenson Properties Tru54.4553.8954.451,000-0.551.00 
RQICohen & Steers Quality Income Realty13.1312.9912.9998,900-0.050.38 
RRCRange Resources Corp21.7820.9021.015,818,000-0.632.91 
RRDDonnelley [R.R.] & Sons Co.12.9112.2412.35761,100-0.393.06 
RRTSRoadrunner Transportation Systems Inc7.0906.9006.96093,500-0.0600.85 
RSReliance Steel & Aluminum Company75.7075.0075.09359,600-0.460.61 
RSGRepublic Services64.9964.6264.90825,8000.120.19 
RSOResource Capital10.3010.0710.13197,000-0.060.59 
RSO-AResource Capital Corp24.9924.9324.959000.150.60 
RSO-BResource Capital Corp.8.25% Se24.5424.4024.5412,6000.120.49 
RSO-CResource Capital Corp. Preferre25.3625.0525.368,2000.311.24 
RSPPRsp Permian Inc33.5832.9433.111,619,700-0.280.84 
RSTRosetta Stone10.7710.3310.47104,500-0.211.97 
RTRuby Tuesday2.2202.0702.090215,100-0.0602.79 
RTECRudolph Technologies25.4525.0025.25196,500-0.100.39 
RTNRaytheon Company169.5167.6169.4859,8000.60.35 
RUBIThe Rubicon Project Inc5.1504.9505.000376,200-0.1102.15 
RVTRoyce Value Trust15.0714.9615.06193,4000.000.00 
RWTRedwood Trust17.4317.2217.35304,5000.130.75 
RXNRexnord Corp24.4623.7523.93757,9000.060.25 
RXN-ARexnord Corp55.5555.4055.5581,0000.170.31 
RYRoyal Bank of Canada75.6875.0775.57860,500-0.070.09 
RY-SRoyal Bank of Canada 5.50% Non-25.7025.7025.704000.040.16 
RY-TRoyal Bank of Canada29.8529.8529.857000.351.19 
RYA-ARayonier Advanced Materials Inc. Pfd.111.5110.3111.23,900-0.30.26 
RYAMRayonier Advanced Materials Inc14.9814.4614.60800,100-0.271.82 
RYIRyerson Holding Corp9.1008.8508.900265,900-0.1001.11 
RYNRayonier Inc REIT29.2128.6429.21283,2000.060.21 
RZAReinsurance Group of America I29.5829.4029.5137,600-0.010.03 
RZBReinsurance Group of America I28.5128.3828.5110,0000.080.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54