Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System80.1279.2979.83410,1000.010.01 
RABrookfield Real Assets Income Fund Inc23.6823.5623.59240,600-0.210.88 
RACEFerrari N.V.113.9112.8113.5533,9001.21.03 
RADRite Aid Corp2.6402.2602.400102,836,200-0.33012.09 
RASRait Financial Trust0.69000.59000.61002,257,400-0.04807.29 
RAS-ARait Financial TR Pf12.9511.7312.1558,000-0.332.64 
RAS-BRait Financial TR Pf13.5012.5612.9520,300-0.322.41 
RAS-CRait Fin TR Pfd C14.3013.2713.458,400-0.553.93 
RATEBankrate Inc13.9013.8513.90203,7000.050.36 
RBARitchie Bros. Auctioneers Inc30.6030.2830.48248,400-0.040.13 
RBCRegal-Beloit Corp78.4077.4578.30213,8000.350.45 
RBSRoyal Bank Scotland Group Plc6.9906.9306.980497,6000.0901.31 
RBS-SRoyal Bank Scotland25.8025.7425.7435,9000.000.00 
RCIRogers Communication52.9051.8952.64422,7000.851.64 
RCLRoyal Caribbean Cruises Ltd119.0117.5118.51,446,100-0.30.24 
RCSRcm Strategic Global Government Fund9.8709.7809.820132,600-0.0200.20 
RDCRowan Companies11.6711.2411.484,129,4000.121.06 
RDNRadian Group Inc17.5317.1917.461,012,7000.271.57 
RDS.ARoyal Dutch Shell Plc58.1557.8358.142,583,2000.681.18 
RDS.BRoyal Dutch Shell59.9759.6859.951,107,6000.641.08 
RDYDr. Reddy's Laboratories Ltd34.6734.4934.56238,8000.040.12 
REEverest Re Group229.1225.2225.9599,700-0.80.35 
REGRegency Centers Corp63.8463.1263.471,120,900-0.480.75 
RELXRelx Plc22.4622.2822.3771,200-0.020.09 
RENResolute Energy Corp30.3829.2529.88679,100-0.331.09 
RENNRenren Inc8.0707.9107.970358,700-0.0901.12 
RENXRelx N.V.21.4921.3721.4951,800-0.010.05 
RESRPC Inc22.9022.4422.711,319,4000.010.04 
RESIAltisource Residential Corporat10.9110.7510.88198,6000.100.93 
REVRevlon Inc17.3515.6517.05738,9001.056.56 
REVGRev Group Inc27.8027.2227.54211,5000.140.51 
REXRex American Resources Corporation94.4492.4293.3260,6001.021.11 
REX-ARexford Industrial Realty Inc25.4125.4025.401,100-0.020.06 
REXRRexford Industrial Realty Inc29.9429.4829.831,274,6000.080.27 
RFRegions Financial Corp14.1713.9714.1512,606,0000.130.93 
RF-ARegions Financial Corp25.4025.2925.4033,6000.090.36 
RF-BRegions Financial Corporation28.5428.4428.5419,3000.000.00 
RFICohen & Steers Total Return Realty Fund12.5612.4812.52100,500-0.110.87 
RFPResolute Forest Products Inc4.9004.8004.80059,900-0.0501.03 
RFTRait Financial Trust20.3819.5319.7319,700-0.371.84 
RFTARait Financial Trust22.2021.1721.7337,800-0.371.67 
RGAReinsurance Group of America Inc137.2135.5136.5130,7000.90.65 
RGCRegal Entertainment Group16.4915.3316.024,197,300-0.422.55 
RGRSturm Ruger & Company56.6547.3554.351,600,3006.5513.70 
RGSRegis Corp13.3513.0113.20224,100-0.110.83 
RGTRoyce Global Value Trust Inc10.2010.1010.1419,2000.010.10 
RHRestoration Hardware Holdings74.7572.2773.841,121,4001.722.38 
RHIRobert Half International Inc47.6846.7647.45824,5000.531.13 
RHPGaylord Entertainment Company61.2360.9261.09175,600-0.060.10 
RHTRed Hat Inc107.8106.5107.11,981,900-0.30.28 
RICRichmont Mines10.2509.80010.000584,900-0.1000.99 
RICERice Energy Inc28.7328.2528.474,226,400-0.040.14 
RIGTransocean Inc9.3809.1909.35012,896,1000.0600.65 
RIORio Tinto Plc48.5247.7748.452,079,8000.210.44 
RIVRivernorth Opportunities Fund21.0520.4520.61140,000-0.472.23 
RJFRaymond James Financial81.2980.5981.17497,4000.250.31 
RLRalph Lauren Corp91.2890.0691.031,071,1000.870.96 
RLGYRealogy Holdings Corp34.5533.9034.061,023,1000.160.47 
RLHWestcoast Hospitality Corp7.6507.5257.65025,0000.0500.66 
RLIRli Corp54.0953.5953.83107,4000.240.45 
RLJRlj Lodging Trust21.8621.5421.721,522,000-0.100.46 
RMRegional Managment Corp23.4122.8623.3847,7000.271.17 
RMAXRe/Max Holdings Inc61.4060.1060.5053,0000.150.25 
RMDResmed Inc79.6478.8779.45440,300-0.080.10 
RMPRice Midstream Partners LP21.4421.2621.30215,400-0.100.47 
RMTRoyce Micro-Cap Trust8.8708.7608.830123,7000.0600.68 
RNGRingcentral Inc41.9140.8041.15353,900-0.150.36 
RNGRRanger Energy Services Inc. Class A14.3414.0514.1621,7000.080.57 
RNPCohen & Steers REIT and Preferred21.3720.8921.3099,9000.050.24 
RNRRenaissancere Holdings Ltd134.7130.8131.0589,600-2.72.05 
RNR-CRenaissancere 6.08 C25.8425.7025.702,500-0.050.17 
RNR-ERenaissancere Holdings Ltd25.2325.1125.195,400-0.050.20 
ROGRogers Corp128.0127.0127.972,7000.40.31 
ROKRockwell Automation Inc177.3175.2177.1638,1002.01.12 
ROLRollins Inc44.2643.7244.19436,9000.370.84 
ROPRoper Industries239.3237.0238.6242,4000.80.33 
ROYTPacific Coast Oil Trust1.6401.5901.59035,000-0.0402.45 
RPA-ARetail Properties of America I25.6825.6025.607,900-0.080.31 
RPAIRetail Properties of America13.4313.2113.241,412,400-0.191.41 
RPMRPM International Inc50.6750.2250.57870,0000.170.34 
RPTRamco-Gershenson Properties Trust13.1412.9012.95542,600-0.382.85 
RPT-DRamco-Gershenson Properties Tru53.5953.2053.493,900-1.823.28 
RQICohen & Steers Quality Income Realty12.7412.6112.66204,800-0.120.94 
RRCRange Resources Corp19.2418.8419.045,240,100-0.100.52 
RRDDonnelley [R.R.] & Sons Co.9.6609.3709.380591,100-0.2602.70 
RRTSRoadrunner Transportation Systems Inc8.0507.6508.040131,8000.2403.08 
RSReliance Steel & Aluminum Company74.1872.3273.84422,5000.700.96 
RSGRepublic Services66.9866.6266.86929,700-0.080.12 
RSOResource Capital10.2410.0910.2287,1000.070.69 
RSO-AResource Capital Corp25.0825.0825.083000.000.00 
RSO-BResource Capital Corp.8.25% Se24.7024.5924.6616,7000.010.04 
RSO-CResource Capital Corp. Preferre25.8525.7025.854,0000.000.00 
RSPPRsp Permian Inc32.1731.7332.012,406,5000.250.79 
RSTRosetta Stone9.5009.1109.20059,000-0.3003.16 
RTRuby Tuesday2.2202.0502.070447,700-0.1406.33 
RTECRudolph Technologies24.4323.9524.35209,3000.050.21 
RTNRaytheon Company184.4182.6183.31,319,300-0.10.03 
RUBIThe Rubicon Project Inc4.0703.7203.870361,800-0.1804.44 
RVTRoyce Value Trust15.0414.9315.02227,2000.090.60 
RWTRedwood Trust16.1415.8516.01362,3000.070.44 
RXNRexnord Corp25.0524.5124.821,826,5000.230.94 
RXN-ARexnord Corp56.6956.3856.54136,7000.040.07 
RYRoyal Bank of Canada75.9575.1075.79878,4000.821.09 
RY-SRoyal Bank of Canada 5.50% Non-25.2725.2625.27800-0.070.28 
RY-TRoyal Bank of Canada29.9928.8628.921,400-0.331.13 
RYA-ARayonier Advanced Materials Inc. Pfd.104.8104.8104.81000.00.00 
RYAMRayonier Advanced Materials Inc13.8213.6513.69145,0000.000.00 
RYIRyerson Holding Corp9.6009.0009.550218,1000.3503.80 
RYNRayonier Inc REIT28.7428.4228.53381,5000.060.21 
RZAReinsurance Group of America I28.2627.9327.9315,300-0.250.89 
RZBReinsurance Group of America I28.0827.9428.0518,9000.100.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,586240.19
FTSE7,271-40.06
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27