List of Symbols for New York Stock Exchange [NYSE] Starting with R

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
R	Ryder System	54.91	53.13	53.83	477,100	-0.58	1.07
RA	Brookfield Real Assets Income Fund Inc	21.84	21.74	21.79	75,400	0.09	0.41
RACE	Ferrari N.V.	144.6	142.9	144.3	447,200	2.0	1.38
RAD	Rite Aid Corp	7.950	7.310	7.340	2,306,300	-0.110	1.48
RAMP	Liveramp Holdings Inc	55.50	54.27	54.40	341,900	-0.32	0.58
RBA	Ritchie Bros. Auctioneers Inc	34.20	33.77	33.81	166,900	0.20	0.60
RBC	Regal-Beloit Corp	75.71	74.31	74.52	120,000	-0.31	0.41
RBS	Royal Bank Scotland Group Plc	5.650	5.580	5.640	486,500	0.030	0.53
RC	Ready Capital Corp	14.79	14.56	14.67	134,700	0.10	0.69
RCA	Ready Capital Corp 7.00%	26.75	26.69	26.69	1,500	-0.06	0.22
RCI	Rogers Communication	53.08	52.40	52.94	342,800	0.15	0.28
RCL	Royal Caribbean Cruises Ltd	126.0	123.6	123.7	710,900	-0.7	0.59
RCP	Ready Capital Corp 6.50% Series	25.63	25.61	25.61	1,700	-0.31	1.19
RCS	Rcm Strategic Global Government Fund	9.520	9.350	9.420	72,300	0.070	0.75
RCUS	Arcus Biosciences Inc	9.490	8.900	8.960	117,000	-0.080	0.88
RDN	Radian Group Inc	22.73	22.47	22.62	1,027,100	0.22	0.98
RDS.A	Royal Dutch Shell Plc	63.35	62.79	63.30	1,867,700	0.84	1.34
RDS.B	Royal Dutch Shell Cl B	64.24	63.68	64.21	755,200	0.73	1.15
RDY	Dr. Reddy's Laboratories Ltd	38.56	38.09	38.16	83,700	0.47	1.25
RE	Everest Re Group	253.0	249.3	249.9	319,500	-1.7	0.67
RELX	Relx Plc	23.34	23.17	23.24	228,000	0.16	0.69
RENN	Renren Inc	1.340	1.303	1.320	34,000	0.000	0.00
RES	RPC Inc	8.400	7.980	8.010	1,467,700	-0.050	0.62
RESI	Altisource Residential Corporat	11.70	11.48	11.63	124,500	0.04	0.35
REV	Revlon Inc	22.48	20.73	21.89	85,600	0.75	3.55
REVG	Rev Group Inc	11.35	11.16	11.30	114,100	0.10	0.89
REX	Rex American Resources Corp	78.04	76.69	77.04	23,400	0.20	0.26
REX-A	Rexford Industrial Realty Inc	25.21	25.21	25.21	100	0.20	0.80
REX-B	Rexford Industrial Realty Inc Pfd B	25.13	25.13	25.13	2,700	0.13	0.52
REXR	Rexford Industrial Realty Inc	37.85	37.38	37.48	1,363,900	0.02	0.05
REZI	Resideo Technologies Inc	21.04	20.30	20.60	661,100	0.30	1.48
RF	Regions Financial Corp	14.25	14.05	14.19	7,565,600	0.12	0.85
RF-A	Regions Financial Corp	25.78	25.70	25.73	20,200	-0.02	0.08
RF-B	Regions Financial Corp	28.03	27.75	27.85	37,500	0.10	0.36
RF-C	Regions Financial Corp Pfd	25.49	25.45	25.46	25,000	0.04	0.16
RFI	Cohen & Steers Total Return Realty Fund	13.53	13.45	13.50	75,800	0.09	0.67
RFP	Resolute Forest Products Inc	6.640	6.490	6.610	202,800	0.100	1.54
RGA	Reinsurance Group of America Inc	151.0	149.0	150.8	130,400	1.6	1.09
RGR	Sturm Ruger & Company	52.59	51.72	51.87	101,500	-0.36	0.69
RGS	Regis Corp	19.33	18.80	19.26	255,600	0.55	2.94
RGT	Royce Global Value Trust Inc	10.19	10.06	10.10	11,900	0.04	0.40
RH	Restoration Hardware Holdings	89.50	87.22	89.05	620,900	1.72	1.97
RHI	Robert Half International Inc	57.18	56.02	56.31	739,000	0.11	0.20
RHP	Ryman Hospitality Properties REIT	83.81	82.25	83.01	251,900	0.50	0.61
RHT	Red Hat Inc	186.2	185.7	185.7	807,800	-0.3	0.17
RIG	Transocean Inc	7.080	6.680	6.750	11,081,200	-0.090	1.32
RIO	Rio Tinto Plc	59.88	59.31	59.71	2,302,800	0.94	1.60
RIV	Rivernorth Opportunities Fund	16.95	16.83	16.94	9,300	0.06	0.36
RJF	Raymond James Financial	87.04	85.16	86.84	872,900	2.11	2.49
RL	Ralph Lauren Corp	110.4	108.6	109.2	893,100	-0.7	0.61
RLGY	Realogy Holdings Corp	7.460	7.110	7.400	2,168,800	0.270	3.79
RLH	Red Lion Hotels Corp	7.800	7.610	7.690	36,200	-0.010	0.13
RLI	Rli Corp	86.30	85.22	86.06	156,300	0.65	0.76
RLJ	Rlj Lodging Trust	18.51	18.16	18.34	371,900	0.03	0.16
RLJ-A	Rlj Lodging Trust $1.95 Series A	25.65	25.55	25.57	22,000	0.02	0.08
RM	Regional Managment Corp	24.26	23.74	24.11	18,600	0.39	1.64
RMAX	Re/Max Holdings Inc	32.22	31.67	32.12	201,100	0.60	1.90
RMD	Resmed Inc	114.4	112.6	113.9	396,200	1.2	1.02
RMED	Ra Medical Systems Inc	4.070	3.610	3.720	68,800	-0.230	5.82
RMG	Rmg Acquisition Corp Cl A	9.740	9.740	9.740	125,100	-0.010	0.10
RMG.U	Rmg Acquisition Corp Unit	10.04	10.04	10.04	2,000	0.00	0.00
RMG.W	Rmg Acquisition Corp [Rmg/W]	1.0000	1.0000	1.0000	600	0.0000	0.00
RMI	Rivernorth Opportunistic Municipal	21.50	21.31	21.50	11,000	0.22	1.03
RMP.P	Rivernorth Marketplace Lending Corp Term	25.31	25.31	25.31	200	-0.04	0.14
RMT	Royce Micro-Cap Trust	8.180	8.100	8.150	90,700	0.070	0.87
RNG	Ringcentral Inc	122.6	120.1	121.7	663,800	2.4	2.02
RNGR	Ranger Energy Services Inc Cl A	6.500	6.200	6.320	18,200	-0.090	1.40
RNP	Cohen & Steers REIT and Preferred	20.94	20.81	20.94	74,200	0.18	0.87
RNR	Renaissancere Holdings Ltd	173.9	171.3	173.5	250,800	2.5	1.47
RNR-C	Renaissancere 6.08 C	26.25	26.13	26.25	2,700	0.01	0.04
RNR-E	Renaissancere Holdings Ltd	24.96	24.86	24.93	7,900	-0.01	0.04
RNR-F	Renaissancere Holdings Ltd - Prf	25.79	25.73	25.73	8,000	0.00	0.00
ROAN	Roan Resources Inc	2.660	2.450	2.620	459,100	0.090	3.56
ROG	Rogers Corp	138.2	132.5	135.8	150,800	3.7	2.76
ROK	Rockwell Automation Inc	156.6	154.0	154.8	763,000	-0.4	0.23
ROL	Rollins Inc	37.28	36.83	37.03	555,400	0.17	0.46
ROP	Roper Industries	356.2	347.8	348.1	403,600	-4.8	1.35
ROYT	Pacific Coast Oil Trust	2.150	2.100	2.150	124,400	0.070	3.37
RPAI	Retail Properties of America	12.48	12.34	12.43	619,700	0.06	0.49
RPL.U	Replay Acquisition Corp	10.01	10.00	10.01	600	0.01	0.07
RPLA	Replay Acquisition Corp.	9.690	9.690	9.690	100,000	-0.010	0.10
RPM	RPM International Inc	55.08	54.60	55.00	537,300	0.39	0.71
RPT	Ramco-Gershenson Properties Trust	12.76	12.57	12.72	405,800	0.15	1.19
RPT-D	Ramco-Gershenson Properties Tru	52.09	52.09	52.09	500	-0.01	0.02
RQI	Cohen & Steers Quality Income Realty	13.48	13.38	13.45	261,600	0.11	0.82
RRC	Range Resources Corp	8.120	7.800	7.960	6,188,900	0.190	2.45
RRD	Donnelley [R.R.] & Sons CO	3.049	2.920	2.930	1,196,400	-0.040	1.35
RRTS	Roadrunner Transportation Systems Inc	11.71	11.52	11.64	7,700	0.07	0.61
RS	Reliance Steel & Aluminum Company	85.86	84.78	84.97	235,500	0.12	0.14
RSG	Republic Services	85.21	84.19	84.56	876,100	-0.25	0.29
RST	Rosetta Stone	25.45	24.72	24.82	159,600	-0.22	0.88
RTEC	Rudolph Technologies	23.19	22.85	23.01	84,400	0.26	1.14
RTN	Raytheon Company	180.8	177.7	180.0	1,317,400	0.3	0.16
RTW	Rtw Retailwinds Inc	2.330	2.260	2.320	38,800	-0.010	0.43
RUBI	The Rubicon Project Inc	5.955	5.780	5.790	413,800	-0.040	0.69
RVI	Retail Value Inc	33.97	33.25	33.49	102,500	0.08	0.24
RVT	Royce Value Trust	13.62	13.43	13.58	205,400	0.11	0.82
RWG.U	Regalwood Global Energy	10.43	10.43	10.43	4,600	-0.02	0.16
RWG.W	Regalwood Global Energy Ws	0.9800	0.9300	0.9800	600	0.0300	3.16
RWGE	Regalwood Global Energy Ltd Cl A	10.19	10.19	10.19	100	-0.03	0.29
RWT	Redwood Trust	16.24	16.12	16.21	430,700	0.11	0.68
RXN	Rexnord Corp	26.98	26.54	26.72	358,200	0.08	0.30
RXN-A	Rexnord Corp	55.76	55.35	55.53	900	0.14	0.25
RY	Royal Bank of Canada	77.69	76.56	77.26	768,400	1.10	1.44
RY-T	Royal Bank of Canada	32.38	32.38	32.38	3,000	1.87	6.13
RYA-A	Rayonier Advanced Materials Inc Pfd.	56.75	55.75	56.01	1,800	-1.33	2.32
RYAM	Rayonier Advanced Materials Inc	7.360	7.000	7.030	601,200	-0.160	2.23
RYB	Ryb Education Inc Aps	7.180	6.820	7.100	65,400	-0.100	1.39
RYI	Ryerson Holding Corp	9.430	9.010	9.090	195,900	-0.170	1.84
RYN	Rayonier Inc REIT	29.46	28.94	29.14	248,800	-0.08	0.27
RZA	Reinsurance Group of America I	27.32	27.18	27.32	10,900	0.04	0.15
RZB	Reinsurance Group of America I	26.92	26.82	26.84	5,200	0.06	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.234.88.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83