| R | Ryder System | 189.8 | 184.2 | 188.8 | 25.1K | 0.6 | | 0.30 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.92 | 12.83 | 12.84 | 16.0K | -0.13 | | 0.96 | |
| RAC | Rithm Acquisition Corp Cl A | 10.42 | 10.42 | 10.42 | 100 | 0.12 | | 1.17 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.78 | 10.75 | 10.75 | 400 | -0.15 | | 1.38 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6855 | 0.6855 | 0.6855 | 400 | 0.0000 | | 0.00 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 367.7 | 363.8 | 366.4 | 52.1K | -0.4 | | 0.12 | |
| RAL | Ralliant Corporation | 52.07 | 51.10 | 51.81 | 11.3K | -0.35 | | 0.66 | |
| RAMP | Liveramp Holdings Inc | 28.32 | 27.91 | 27.91 | 13.5K | -0.38 | | 1.34 | |
| RBA | Rb Global Inc | 107.5 | 105.9 | 107.1 | 24.8K | 1.0 | | 0.93 | |
| RBC | RBC Bearings Inc | 476.9 | 468.8 | 476.0 | 9.2K | 8.6 | | 1.85 | |
| RBLX | Roblox Corp Cl A | 76.74 | 73.46 | 73.96 | 910.6K | -2.46 | | 3.22 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBOT | Vicarious Surgical Inc | 2.530 | 2.454 | 2.520 | 13.1K | -0.010 | | 0.40 | |
| RBOT.WS | | 0.0109 | 0.0081 | 0.0082 | 138.8K | -0.0027 | | 24.77 | |
| RBRK | Rubrik Inc Cl A | 77.00 | 73.65 | 73.77 | 130.6K | -3.10 | | 4.03 | |
| RC | Ready Capital Corp | 2.040 | 1.970 | 2.035 | 113.5K | 0.045 | | 2.26 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.40 | 13.02 | 13.02 | 600 | -0.48 | | 3.56 | |
| RC-E | Ready Capital Corp | 13.89 | 13.50 | 13.86 | 22.5K | 0.24 | | 1.76 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.55 | 24.50 | 24.50 | 2.3K | -0.03 | | 0.12 | |
| RCC | Ready Capital Corp 5.75% | 25.13 | 25.13 | 25.13 | 100 | 0.00 | | 0.00 | |
| RCD | Ready Capital Corporation 9.00% | 21.08 | 20.50 | 21.02 | 13.3K | 0.50 | | 2.44 | |
| RCI | Rogers Communication | 36.79 | 36.51 | 36.73 | 20.6K | 0.16 | | 0.44 | |
| RCL | Royal Caribbean Cruises Ltd | 307.5 | 298.3 | 305.2 | 186.8K | 2.8 | | 0.91 | |
| RCpC | | 13.40 | 13.02 | 13.02 | 501 | -0.48 | | 3.56 | |
| RCpE | | 13.67 | 13.67 | 13.67 | 262 | -0.10 | | 0.76 | |
| RCS | Rcm Strategic Global Government Fund | 6.300 | 6.160 | 6.182 | 22.3K | -0.028 | | 0.45 | |
| RCUS | Arcus Biosciences Inc | 22.85 | 21.25 | 21.35 | 139.8K | -1.85 | | 7.97 | |
| RDDT | Reddit Inc Cl A | 256.7 | 249.3 | 249.7 | 318.9K | -5.7 | | 2.22 | |
| RDN | Radian Group Inc | 35.88 | 35.51 | 35.86 | 15.9K | 0.22 | | 0.62 | |
| RDW | Redwire Corp | 10.88 | 9.44 | 10.16 | 6.42M | 0.33 | | 3.33 | |
| RDY | | 13.67 | 13.45 | 13.48 | 267.7K | -0.21 | | 1.50 | |
| RELX | Relx Plc ADR | 42.11 | 41.60 | 42.08 | 246.0K | -0.10 | | 0.24 | |
| RERE | Aihuishou International Ltd ADR | 5.870 | 5.700 | 5.850 | 361.3K | 0.100 | | 1.74 | |
| RES | RPC Inc | 5.790 | 5.660 | 5.765 | 56.9K | 0.125 | | 2.22 | |
| REVG | Rev Group Inc | 65.76 | 64.85 | 65.60 | 15.8K | 0.51 | | 0.79 | |
| REX | Rex American Resources Corp | 32.43 | 31.71 | 32.29 | 3.4K | 0.41 | | 1.29 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.83 | 22.61 | 22.61 | 1.4K | -0.02 | | 0.09 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.75 | 21.25 | 21.33 | 16.8K | -0.14 | | 0.65 | |
| REXR | Rexford Industrial Realty Inc | 39.83 | 39.16 | 39.83 | 72.3K | 0.44 | | 1.12 | |
| REXRpB | | 22.83 | 22.61 | 22.61 | 844 | -0.02 | | 0.09 | |
| REXRpC | | 21.30 | 21.30 | 21.30 | 100 | -0.03 | | 0.14 | |
| REZI | Resideo Technologies Inc | 35.92 | 34.81 | 35.91 | 25.8K | 1.16 | | 3.32 | |
| RF | Regions Financial Corp | 28.85 | 28.34 | 28.78 | 530.2K | 0.31 | | 1.09 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.07 | 23.86 | 24.07 | 81.2K | 0.27 | | 1.13 | |
| RF-E | Regions Financial Corp | 17.53 | 17.44 | 17.50 | 26.7K | 0.06 | | 0.34 | |
| RF-F | Regions Financial Corp | 25.49 | 25.36 | 25.43 | 29.9K | 0.02 | | 0.08 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.01 | 10.94 | 10.99 | 10.3K | 0.03 | | 0.23 | |
| RFL | Rafael Holdings Inc | 1.300 | 1.290 | 1.290 | 6.6K | -0.010 | | 0.77 | |
| RFL.WS | | 0.0375 | 0.0101 | 0.0142 | 42.4K | -0.0158 | | 52.67 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.13 | 14.04 | 14.07 | 3.3K | -0.03 | | 0.20 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.82 | 12.77 | 12.82 | 3.0K | -0.04 | | 0.31 | |
| RFpC | | 24.15 | 24.06 | 24.15 | 4.4K | 0.08 | | 0.33 | |
| RFpE | | 17.49 | 17.45 | 17.45 | 1.9K | -0.06 | | 0.31 | |
| RFpF | | 25.43 | 25.43 | 25.43 | 1.9K | 0.02 | | 0.08 | |
| RGA | Reinsurance Group of America Inc | 204.3 | 200.8 | 204.3 | 3.7K | 3.2 | | 1.57 | |
| RGR | Sturm Ruger & Company | 35.72 | 34.45 | 35.72 | 11.2K | 0.59 | | 1.68 | |
| RGT | Royce Global Trust Inc | 13.26 | 13.23 | 13.23 | 2.9K | 0.00 | | 0.01 | |
| RH | Rh Common Stock | 211.0 | 202.2 | 210.3 | 43.4K | 3.8 | | 1.82 | |
| RHI | Robert Half Inc | 28.13 | 27.30 | 28.11 | 39.4K | 0.25 | | 0.90 | |
| RHLD | Resolute Holdings Management | 211.0 | 193.3 | 197.2 | 4.6K | -12.2 | | 5.84 | |
| RHP | Ryman Hospitality Properties REIT | 93.21 | 91.51 | 92.80 | 7.4K | 0.87 | | 0.95 | |
| RIG | Transocean Inc | 4.305 | 4.080 | 4.245 | 1.39M | 0.035 | | 0.83 | |
| RIO | Rio Tinto Plc ADR | 84.61 | 82.95 | 83.00 | 563.2K | -1.88 | | 2.21 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.73 | 25.65 | 25.72 | 1.7K | 0.06 | | 0.23 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.62 | 25.56 | 25.59 | 14.9K | -0.01 | | 0.03 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 25.05 | 24.87 | 25.05 | 47.4K | 0.12 | | 0.48 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.78 | 24.68 | 24.77 | 25.8K | 0.10 | | 0.41 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.62 | 25.58 | 25.61 | 21.1K | 0.01 | | 0.04 | |
| RITM | Rithm Capital Corp | 11.30 | 11.14 | 11.30 | 958.8K | 0.15 | | 1.35 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.73 | 25.65 | 25.72 | 1.2K | 0.06 | | 0.23 | |
| RITMpB | | 25.59 | 25.59 | 25.59 | 100 | 0.00 | | 0.00 | |
| RITMpC | | 25.00 | 24.92 | 24.92 | 1.9K | -0.13 | | 0.52 | |
| RITMpD | | 24.80 | 24.77 | 24.80 | 4.3K | 0.03 | | 0.12 | |
| RITMpE | | 25.61 | 25.60 | 25.60 | 500 | -0.01 | | 0.04 | |
| RIV | Rivernorth Opportunities Fund | 11.90 | 11.85 | 11.86 | 19.9K | 0.02 | | 0.21 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.66 | 23.02 | 23.35 | 64.5K | 0.22 | | 0.95 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.66 | 23.02 | 23.35 | 60.4K | 0.22 | | 0.95 | |
| RJF | Raymond James Financial | 166.6 | 164.1 | 166.6 | 37.0K | 1.5 | | 0.90 | |
| RJF-B | Raymond James Financial 6.375% | 25.01 | 24.98 | 24.99 | 21.6K | 0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.01 | 24.98 | 24.99 | 21.3K | 0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 21.44 | 20.83 | 20.94 | 928.3K | -0.35 | | 1.62 | |
| RL | Ralph Lauren Corp | 370.1 | 358.5 | 368.4 | 20.8K | 7.5 | | 2.07 | |
| RLI | Rli Corp | 61.67 | 59.97 | 61.55 | 32.5K | 1.81 | | 3.02 | |
| RLJ | Rlj Lodging Trust | 7.620 | 7.450 | 7.575 | 53.8K | 0.085 | | 1.13 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.00 | 24.92 | 24.93 | 23.4K | 0.00 | | 0.01 | |
| RLJpA | | 24.98 | 24.95 | 24.97 | 1.4K | 0.04 | | 0.16 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.78 | 14.60 | 14.68 | 12.0K | -0.04 | | 0.29 | |
| RLX | Rlx Technology Inc ADR | 2.330 | 2.250 | 2.310 | 38.3K | 0.010 | | 0.43 | |
| RM | Regional Managment Corp | 38.70 | 37.73 | 38.70 | 1.4K | 0.44 | | 1.15 | |
| RMAX | Re/Max Holdings Inc | 7.630 | 7.560 | 7.605 | 3.2K | -0.050 | | 0.65 | |
| RMD | Resmed Inc | 249.7 | 246.9 | 249.1 | 25.2K | 0.9 | | 0.37 | |
| RMI | Rivernorth Opportunistic Municipal | 14.52 | 14.46 | 14.49 | 36.5K | 0.04 | | 0.28 | |
| RMM | Rivernorth Managed Duration Municipal | 13.93 | 13.85 | 13.85 | 3.1K | -0.01 | | 0.07 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.64 | 14.59 | 14.59 | 4.2K | 0.01 | | 0.07 | |
| RMT | Royce Micro-Cap Trust | 11.03 | 10.90 | 11.01 | 9.0K | 0.04 | | 0.36 | |
| RNG | Ringcentral Inc | 29.20 | 28.04 | 28.73 | 59.2K | -0.36 | | 1.22 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.08 | 13.90 | 14.07 | 6.1K | 0.20 | | 1.41 | |
| RNP | Cohen & Steers REIT and Preferred | 20.06 | 19.95 | 20.03 | 9.6K | -0.01 | | 0.05 | |
| RNR | Renaissancere Holdings Ltd | 276.7 | 272.6 | 276.0 | 9.6K | 2.0 | | 0.71 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.41 | 22.30 | 22.41 | 8.2K | 0.11 | | 0.49 | |
| RNR-G | Renaissancere Holdings Ltd | 15.98 | 15.87 | 15.95 | 23.4K | 0.08 | | 0.50 | |
| RNRpF | | 22.40 | 22.40 | 22.40 | 1.8K | 0.01 | | 0.04 | |
| RNRpG | | 15.94 | 15.92 | 15.92 | 733 | -0.04 | | 0.22 | |
| RNST | Renasant Corp | 35.96 | 35.39 | 35.88 | 5.4K | 0.36 | | 1.01 | |
| ROG | Rogers Corp | 93.74 | 87.67 | 93.20 | 15.7K | 0.06 | | 0.06 | |
| ROK | Rockwell Automation Inc | 411.9 | 404.0 | 404.0 | 61.6K | -5.4 | | 1.32 | |
| ROL | Rollins Inc | 60.06 | 59.19 | 60.00 | 61.5K | 0.56 | | 0.93 | |
| RONB | | 25.07 | 25.05 | 25.07 | 286 | 0.00 | | 0.01 | |
| RPM | RPM International Inc | 103.3 | 98.0 | 100.5 | 283.2K | -4.3 | | 4.09 | |
| RPT | Rithm Property Trust Inc | 15.93 | 15.93 | 15.93 | 262 | -0.10 | | 0.62 | |
| RPT-C | Rithm Property Trust Inc | 25.28 | 25.19 | 25.28 | 300 | 0.13 | | 0.52 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.28 | 25.19 | 25.28 | 200 | 0.13 | | 0.52 | |
| RQI | Cohen & Steers Quality Income Realty | 11.60 | 11.50 | 11.59 | 70.7K | 0.00 | | 0.00 | |
| RRC | Range Resources Corp | 34.98 | 34.01 | 34.38 | 80.6K | -0.29 | | 0.84 | |
| RRX | Regal Rexnord Corp | 150.6 | 147.7 | 150.2 | 21.6K | -0.2 | | 0.15 | |
| RS | Reliance Inc | 301.2 | 297.3 | 299.2 | 2.4K | -0.9 | | 0.29 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.37 | 14.37 | 14.37 | 100 | -0.03 | | 0.21 | |
| RSG | Republic Services | 209.8 | 208.9 | 209.8 | 32.9K | 0.8 | | 0.36 | |
| RSI | Rush Street Interactive Inc | 18.78 | 18.21 | 18.77 | 73.2K | 0.26 | | 1.38 | |
| RSKD | Riskified Ltd Cl A | 5.000 | 4.930 | 4.950 | 30.3K | -0.060 | | 1.20 | |
| RTO | Rentokil Initial Plc ADR | 31.16 | 30.68 | 31.13 | 89.3K | 0.11 | | 0.35 | |
| RTX | Rtx Corp | 196.7 | 190.0 | 196.0 | 1.37M | 10.2 | | 5.49 | |
| RVLV | Revolve Group Inc | 31.56 | 31.00 | 31.38 | 22.1K | 0.17 | | 0.54 | |
| RVT | Royce Small-Cap Trust Inc | 16.65 | 16.54 | 16.60 | 30.2K | -0.03 | | 0.15 | |
| RVTY | Revvity Inc | 103.2 | 102.2 | 102.7 | 32.4K | -0.3 | | 0.32 | |
| RWT | Redwood Trust | 5.390 | 5.320 | 5.380 | 27.7K | 0.020 | | 0.37 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.50 | 24.50 | 24.50 | 600 | -0.02 | | 0.07 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.90 | 24.90 | 24.90 | 600 | 0.02 | | 0.07 | |
| RWTO | Redwood Trust Inc 9.00% | 25.00 | 25.00 | 25.00 | 200 | 0.04 | | 0.16 | |
| RWTP | Redwood Trust Inc 9.125% | 24.88 | 24.70 | 24.75 | 13.9K | -0.10 | | 0.40 | |
| RWTpA | | 24.50 | 24.50 | 24.50 | 200 | -0.02 | | 0.07 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.75 | 25.44 | 25.62 | 30.3K | -0.10 | | 0.39 | |
| RXO | Rxo Inc | 13.90 | 13.44 | 13.75 | 44.7K | 0.06 | | 0.44 | |
| RY | Royal Bank of Canada | 170.0 | 167.9 | 169.9 | 31.9K | 0.8 | | 0.44 | |
| RYAM | Rayonier Advanced Materials Inc | 7.320 | 7.180 | 7.233 | 24.7K | -0.107 | | 1.46 | |
| RYAN | Ryan Specialty Hldgs Inc | 51.53 | 50.18 | 51.37 | 59.9K | 1.07 | | 2.13 | |
| RYI | Ryerson Holding Corp | 26.49 | 26.11 | 26.41 | 4.5K | -0.09 | | 0.32 | |
| RYN | Rayonier Inc REIT | 21.81 | 21.45 | 21.77 | 48.7K | 0.11 | | 0.51 | |
| RZB | Reinsurance Group of America | 24.89 | 24.87 | 24.89 | 404 | -0.04 | | 0.15 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.50 | 25.48 | 25.48 | 6.4K | -0.01 | | 0.02 | |