Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System60.1858.7359.51536,300-0.460.77 
RABrookfield Real Assets Income Fund Inc21.6021.4621.5776,1000.120.56 
RACEFerrari N.V.132.9131.0131.8306,5000.10.11 
RADRite Aid Corp0.70050.68750.69588,280,800-0.00420.60 
RAMPLiveramp Holdings Inc62.4260.7061.77590,9000.220.36 
RBARitchie Bros. Auctioneers Inc34.1433.6533.83189,200-0.250.73 
RBCRegal-Beloit Corp83.4281.7682.50249,0000.350.43 
RBSRoyal Bank Scotland Group Plc7.1507.0507.0501,245,600-0.1802.49 
RCReady Capital Corp14.9414.7014.77374,100-0.040.27 
RCAReady Capital Corp 7.00%25.5825.5025.551,000-0.020.08 
RCIRogers Communication54.6553.8654.48286,2000.480.89 
RCLRoyal Caribbean Cruises Ltd117.1115.2116.01,547,900-1.41.23 
RCPReady Capital Corp 6.50% Series25.5625.5625.562000.060.23 
RCSRcm Strategic Global Government Fund10.5010.3010.4594,5000.050.48 
RCUSArcus Biosciences Inc12.1811.2511.5564,200-0.020.17 
RDCRowan Companies12.3311.8112.091,768,3000.060.50 
RDNRadian Group Inc20.7820.3120.341,832,700-0.261.26 
RDS.ARoyal Dutch Shell Plc64.7463.7164.482,543,0000.530.83 
RDS.BRoyal Dutch Shell Cl B66.2365.0165.921,953,9000.681.04 
RDYDr. Reddy's Laboratories Ltd40.8439.8340.50239,8000.952.40 
REEverest Re Group219.0211.7212.0375,800-6.93.17 
RELXRelx Plc21.6321.4421.56373,200-0.291.33 
RENResolute Energy Corp31.8230.8030.913,275,600-0.230.74 
RENNRenren Inc1.6501.4901.640266,6000.1409.33 
RESRPC Inc10.6110.2310.481,095,8000.282.75 
RESIAltisource Residential Corporat10.7310.3810.40784,500-0.181.70 
REVRevlon Inc21.1617.4220.59879,6002.5714.26 
REVGRev Group Inc10.7110.2210.53299,400-0.161.50 
REXRex American Resources Corp82.4680.3081.0630,2000.650.81 
REX-ARexford Industrial Realty Inc24.7524.3824.392,100-0.060.25 
REX-BRexford Industrial Realty Inc Pfd B24.4924.4224.496000.030.12 
REXRRexford Industrial Realty Inc35.6535.1135.38652,200-0.170.48 
REZIResideo Technologies Inc20.6819.9419.97846,300-0.633.06 
RFRegions Financial Corp15.6314.9514.9612,453,900-0.674.29 
RF-ARegions Financial Corp25.5925.4925.5114,800-0.120.47 
RF-BRegions Financial Corp27.4626.9727.4033,9000.000.00 
RFICohen & Steers Total Return Realty Fund13.0312.8513.0144,6000.131.01 
RFPResolute Forest Products Inc8.2007.9108.130198,3000.0901.12 
RGAReinsurance Group of America Inc145.4142.6142.7273,600-2.41.62 
RGRSturm Ruger & Company52.2550.9650.96155,900-0.671.30 
RGSRegis Corp18.7918.4618.56236,5000.040.22 
RGTRoyce Global Value Trust Inc10.2110.1010.209,5000.000.00 
RHRestoration Hardware Holdings133.8129.4131.8695,200-1.51.15 
RHIRobert Half International Inc66.9065.1965.20784,400-1.492.23 
RHPRyman Hospitality Properties REIT84.4481.7283.23196,4000.500.60 
RHTRed Hat Inc182.3181.8182.1840,7000.20.12 
RIGTransocean Inc9.5809.1609.46012,681,1000.1401.50 
RIORio Tinto Plc56.9955.8956.652,989,9000.130.23 
RIVRivernorth Opportunities Fund16.6716.4816.6142,300-0.070.42 
RJFRaymond James Financial81.6379.2879.351,047,400-2.182.67 
RLRalph Lauren Corp124.8121.9122.8592,600-2.11.65 
RLGYRealogy Holdings Corp11.7911.0411.292,948,000-0.393.34 
RLHRed Lion Hotels Corp8.0007.6307.85048,200-0.0901.13 
RLIRli Corp70.6069.4169.41109,000-0.460.66 
RLJRlj Lodging Trust18.2017.9318.011,583,700-0.050.28 
RLJ-ARlj Lodging Trust $1.95 Series A25.5725.4325.5495,600-0.010.04 
RMRegional Managment Corp26.2225.4825.9313,700-0.271.03 
RMAXRe/Max Holdings Inc38.2537.1237.17149,000-0.982.57 
RMDResmed Inc100.8098.4598.811,464,5000.910.93 
RMEDRa Medical Systems Inc4.0003.8003.90081,0000.0300.78 
RMG.URmg Acquisition Corp Unit10.0009.97010.0003,6000.0300.30 
RMIRivernorth Opportunistic Municipal20.4520.3620.4425,300-0.010.05 
RMP.PRivernorth Marketplace Lending Corp Term25.3025.2025.201,3000.000.00 
RMTRoyce Micro-Cap Trust8.4408.3608.390142,100-0.0300.36 
RNGRingcentral Inc109.4106.6107.7524,600-0.10.06 
RNGRRanger Energy Services Inc Cl A7.8707.6107.8006,8000.2002.63 
RNPCohen & Steers REIT and Preferred20.1919.8420.14104,7000.110.55 
RNRRenaissancere Holdings Ltd144.7141.9142.2190,200-2.51.73 
RNR-CRenaissancere 6.08 C25.9025.8225.903,100-0.020.08 
RNR-ERenaissancere Holdings Ltd23.7223.4923.6719,8000.060.25 
RNR-FRenaissancere Holdings Ltd - Prf24.9424.7124.9425,7000.080.32 
ROANRoan Resources Inc6.5706.2106.230113,300-0.1602.50 
ROGRogers Corp157.9154.6155.5123,200-1.00.65 
ROKRockwell Automation Inc178.0174.6176.0626,300-2.81.54 
ROLRollins Inc40.7740.2840.55994,000-0.280.69 
ROPRoper Industries333.9329.0330.7248,400-1.20.36 
ROYTPacific Coast Oil Trust2.1902.0802.150184,0000.0622.94 
RPAIRetail Properties of America12.0511.8011.921,158,5000.030.25 
RPMRPM International Inc58.1057.0857.65570,300-0.010.02 
RPTRamco-Gershenson Properties Trust11.5511.2811.45752,0000.000.00 
RPT-DRamco-Gershenson Properties Tru49.0848.3648.8074,2000.060.12 
RQICohen & Steers Quality Income Realty12.4212.2512.37259,8000.060.49 
RRCRange Resources Corp11.4710.6611.316,056,1000.555.11 
RRDDonnelley [R.R.] & Sons CO4.9104.7854.810529,400-0.0901.84 
RRTSRoadrunner Transportation Systems Inc0.46500.42260.44201,502,100-0.04308.87 
RSReliance Steel & Aluminum Company89.4287.4088.69365,600-0.240.27 
RSGRepublic Services78.8578.2178.411,127,200-0.410.52 
RSTRosetta Stone22.8321.9822.31312,8000.231.04 
RTECRudolph Technologies23.0322.5822.58197,300-0.070.31 
RTNRaytheon Company181.7178.8180.01,899,400-0.20.08 
RTWRtw Retailwinds Inc2.7602.6002.620115,600-0.1104.03 
RUBIThe Rubicon Project Inc7.0006.5506.900742,1000.3104.70 
RVIRetail Value Inc31.9431.0531.8295,7000.341.08 
RVTRoyce Value Trust13.9213.7213.81204,000-0.070.50 
RWG.URegalwood Global Energy10.3210.3210.329000.000.00 
RWG.WRegalwood Global Energy Ws1.00001.00001.00005,0000.00000.00 
RWGERegalwood Global Energy Ltd Cl A10.1410.1410.142000.101.00 
RWTRedwood Trust15.8415.7415.802,071,1000.010.06 
RXNRexnord Corp26.9426.2926.50624,900-0.301.12 
RXN-ARexnord Corp56.5955.6955.93102,800-0.901.58 
RYRoyal Bank of Canada77.9377.2577.43623,000-0.480.62 
RY-TRoyal Bank of Canada31.0031.0031.004,5001.364.59 
RYA-ARayonier Advanced Materials Inc Pfd.97.7097.7097.7062,5000.000.00 
RYAMRayonier Advanced Materials Inc13.4012.9113.13696,800-0.141.06 
RYBRyb Education Inc Aps8.1707.9007.920103,200-0.2402.94 
RYIRyerson Holding Corp9.0008.6808.87061,900-0.1001.11 
RYNRayonier Inc REIT29.5329.0429.32531,9000.010.03 
RZAReinsurance Group of America I26.7526.5026.7229,6000.140.53 
RZBReinsurance Group of America I26.8626.6326.8524,0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.55.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83