Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System49.5548.5049.07552,700-0.541.09 
RABrookfield Real Assets Income Fund Inc19.8319.7119.71146,100-0.150.76 
RACEFerrari N.V.102.8101.1101.5622,700-2.62.51 
RADRite Aid Corp0.95000.89000.894015,910,200-0.01401.54 
RAMPLiveramp Holdings Inc.46.6542.6544.896,847,3000.801.81 
RBARitchie Bros. Auctioneers Inc32.6631.8432.13257,600-0.250.77 
RBCRegal-Beloit Corp73.9672.5573.03195,400-0.741.00 
RBSRoyal Bank Scotland Group Plc5.3705.3005.3201,009,1000.0000.00 
RBS-SRoyal Bank Scotland25.1725.1525.1710,8000.020.06 
RCReady Capital Corp.15.3515.0015.0275,700-0.231.51 
RCAReady Capital Corp. 7.00%25.2825.0725.283000.080.30 
RCIRogers Communication53.1752.3952.89221,800-0.100.19 
RCLRoyal Caribbean Cruises Ltd108.0103.8107.11,503,6002.01.92 
RCPReady Capital Corp. 6.50% Series25.4925.4925.49500-0.110.43 
RCSRcm Strategic Global Government Fund9.6109.3709.370134,900-0.2402.50 
RCUSArcus Biosciences Inc13.0412.4812.54235,800-0.040.32 
RDCRowan Companies10.2509.6009.7003,424,200-0.5605.46 
RDNRadian Group Inc16.4716.0516.131,246,200-0.201.22 
RDS.ARoyal Dutch Shell Plc59.3158.1258.233,597,000-1.001.69 
RDS.BRoyal Dutch Shell Cl B60.6459.4059.512,068,000-1.061.75 
RDYDr. Reddy's Laboratories Ltd37.0036.0636.61242,5000.010.03 
REEverest Re Group218.0214.5215.3339,500-2.41.11 
RELXRelx Plc20.6420.4120.48285,800-0.050.24 
RENResolute Energy Corp32.3830.6030.68230,200-1.675.16 
RENNRenren Inc1.6401.6001.61042,300-0.0603.59 
RESRPC Inc11.2510.9711.03900,800-0.171.52 
RESIAltisource Residential Corporat9.9109.6009.890589,6000.1901.96 
REVRevlon Inc26.1224.8724.9594,900-0.873.37 
REVGRev Group Inc9.7159.4009.590356,400-0.0900.93 
REXRex American Resources Corp67.8566.1566.9428,900-0.701.03 
REX-ARexford Industrial Realty Inc22.4422.3522.4410,7000.020.09 
REX-BRexford Industrial Realty Inc Pfd B22.6122.2522.612,0000.251.12 
REXRRexford Industrial Realty Inc31.6131.1331.42521,4000.010.03 
REZIResideo Technologies Inc.22.7921.4922.531,448,0000.411.85 
RFRegions Financial Corp13.8713.4013.4715,312,900-0.312.25 
RF-ARegions Financial Corp25.0624.9825.0639,7000.060.24 
RF-BRegions Financial Corp25.0324.7324.81135,300-0.210.84 
RFICohen & Steers Total Return Realty Fund11.8511.7111.7582,700-0.110.93 
RFPResolute Forest Products Inc8.9708.6308.710716,900-0.2302.57 
RGAReinsurance Group of America Inc140.7138.1140.5444,8001.41.02 
RGRSturm Ruger & Company53.8252.5053.10164,5000.420.80 
RGSRegis Corp16.5215.8815.93283,900-0.311.91 
RGTRoyce Global Value Trust Inc9.0308.9108.97015,800-0.0800.88 
RHRestoration Hardware Holdings132.2125.8126.61,028,500-3.42.60 
RHIRobert Half International Inc58.7456.7257.761,311,500-0.631.08 
RHPRyman Hospitality Properties REIT72.8270.8271.36268,000-1.281.76 
RHTRed Hat Inc177.3176.3176.52,122,500-0.30.18 
RIGTransocean Inc8.0407.5107.56024,193,700-0.5206.44 
RIORio Tinto Plc47.0346.5346.683,038,200-1.022.14 
RIVRivernorth Opportunities Fund16.3515.9416.0449,800-0.201.23 
RJFRaymond James Financial76.1274.2174.341,305,600-1.241.64 
RLRalph Lauren Corp105.2101.1101.51,105,600-2.01.91 
RLGYRealogy Holdings Corp17.8217.0017.361,763,0000.020.12 
RLHRed Lion Hotels Corp8.0007.5507.590107,100-0.1101.43 
RLIRli Corp72.4371.5971.61181,500-0.731.01 
RLJRlj Lodging Trust18.9218.6018.74984,200-0.110.58 
RLJ-ARlj Lodging Trust $1.95 Series A25.3725.0925.1372,300-0.250.99 
RMRegional Managment Corp25.0024.5024.6060,600-0.220.89 
RMAXRe/Max Holdings Inc30.5029.3729.63186,800-0.652.15 
RMDResmed Inc114.3112.2112.91,218,400-2.42.08 
RMEDRa Medical Systems Inc.8.0307.6107.80036,400-0.2603.23 
RMIRivernorth Opportunistic Municipal20.3520.2020.2011,300-0.150.71 
RMP.PRivernorth Marketplace Lending Corp Term24.7524.7124.722,300-0.180.73 
RMTRoyce Micro-Cap Trust8.0407.7707.830330,200-0.2402.97 
RNGRingcentral Inc85.5381.5182.47889,900-2.703.17 
RNGRRanger Energy Services Inc Class A7.5007.3307.3301,200-0.1902.53 
RNPCohen & Steers REIT and Preferred18.3218.0618.11163,400-0.180.98 
RNRRenaissancere Holdings Ltd134.9132.9133.7261,000-0.70.51 
RNR-CRenaissancere 6.08 C24.7824.5524.706,0000.000.00 
RNR-ERenaissancere Holdings Ltd21.6221.2321.6022,0000.060.26 
RNR-FRenaissancere Holdings Ltd - Prf22.8122.6022.7231,300-0.140.61 
ROANRoan Resources Inc.10.3909.73010.000499,600-0.2402.34 
ROGRogers Corp105.4101.4102.1182,500-3.63.44 
ROKRockwell Automation Inc159.7155.4156.71,051,600-0.50.29 
ROLRollins Inc37.7136.3836.601,659,300-0.972.58 
ROPRoper Industries280.3272.2273.8572,000-7.42.62 
ROYTPacific Coast Oil Trust1.8201.7301.750149,0000.0100.57 
RPAIRetail Properties of America12.5612.3712.541,002,2000.080.64 
RPMRPM International Inc60.6559.7560.44610,5000.200.33 
RPTRamco-Gershenson Properties Trust14.4214.0414.22644,8000.100.71 
RPT-DRamco-Gershenson Properties Tru56.0955.6455.645000.891.63 
RQICohen & Steers Quality Income Realty11.6711.5011.50288,100-0.191.63 
RRCRange Resources Corp12.6511.6711.7411,884,200-1.088.42 
RRDDonnelley [R.R.] & Sons Co5.0804.8004.820504,800-0.1703.41 
RRTSRoadrunner Transportation Systems Inc0.65000.61500.6200218,500-0.03004.62 
RSReliance Steel & Aluminum Company76.0773.8774.031,280,700-0.821.10 
RSGRepublic Services75.1774.2174.421,785,000-0.440.59 
RSTRosetta Stone16.8716.2916.59122,600-0.160.96 
RTECRudolph Technologies19.8619.3119.51311,100-0.351.76 
RTNRaytheon Company171.7168.8169.91,773,300-2.61.50 
RTWRtw Retailwinds Inc.2.8502.7002.750133,900-0.0200.72 
RUBIThe Rubicon Project Inc4.0803.8803.890566,400-0.2305.58 
RVIRetail Value Inc28.0325.7927.3075,900-0.842.99 
RVTRoyce Value Trust12.6712.3812.43659,100-0.312.43 
RWG.URegalwood Global Energy10.1510.1510.153000.000.00 
RWG.WRegalwood Global Energy Ws1.1301.1001.100300-0.0504.35 
RWGERegalwood Global Energy Ltd. Class A9.8509.8509.8501,000-0.0300.30 
RWTRedwood Trust16.0015.8315.90375,6000.050.32 
RXNRexnord Corp25.8325.0825.52869,8000.070.28 
RXN-ARexnord Corp55.2054.4455.03215,9000.190.35 
RYRoyal Bank of Canada70.5869.8370.47654,900-0.090.13 
RY-TRoyal Bank of Canada30.1230.1230.121000.020.07 
RYA-ARayonier Advanced Materials Inc Pfd.88.7286.1086.874,600-0.430.49 
RYAMRayonier Advanced Materials Inc11.7111.2011.55552,3000.040.35 
RYBRyb Education Inc Aps6.3506.0506.090111,600-0.1402.25 
RYIRyerson Holding Corp7.5807.1307.16098,300-0.2903.89 
RYNRayonier Inc REIT30.3929.6929.83406,600-0.561.84 
RZAReinsurance Group of America I25.2425.0225.2236,9000.010.04 
RZBReinsurance Group of America I23.9923.6623.8072,300-0.150.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.91.245.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83