Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System79.3276.1176.351,067,100-3.924.88 
RABrookfield Real Assets Income Fund Inc23.4523.3623.41122,500-0.010.04 
RACEFerrari N.V.109.9108.9109.2342,400-0.90.77 
RADRite Aid Corp1.5901.5201.59016,496,5000.0503.25 
RASRait Financial Trust0.42000.39000.3900711,900-0.01102.74 
RAS-ARait Financial TR Pf13.0512.9512.9956,500-0.010.08 
RAS-BRait Financial TR Pf13.4513.2913.292,600-0.060.45 
RAS-CRait Fin TR Pfd C14.8914.4814.563,5000.050.34 
RATEBankrate Inc14.0513.9514.002,003,1000.050.36 
RBARitchie Bros. Auctioneers Inc25.7624.9725.29970,6000.110.44 
RBCRegal-Beloit Corp76.4574.5075.90289,6000.600.80 
RBSRoyal Bank Scotland Group Plc7.3507.2807.350483,9000.0500.68 
RBS-SRoyal Bank Scotland25.7925.5325.7991,9000.230.90 
RCIRogers Communication53.7253.0053.65263,0000.270.51 
RCLRoyal Caribbean Cruises Ltd124.5122.2124.41,458,3001.61.31 
RCSRcm Strategic Global Government Fund8.9908.9108.930168,5000.0600.68 
RDCRowan Companies14.0313.3713.873,636,4000.110.80 
RDNRadian Group Inc21.0420.5420.87991,5000.090.43 
RDS.ARoyal Dutch Shell Plc62.0761.6061.902,507,5000.340.55 
RDS.BRoyal Dutch Shell63.8463.5563.761,087,7000.200.31 
RDYDr. Reddy's Laboratories Ltd36.1235.6635.91162,6000.240.67 
REEverest Re Group227.6224.7226.3832,9000.90.38 
REGRegency Centers Corp67.8367.1167.40565,3000.140.21 
RELXRelx Plc23.3523.2823.34100,800-0.040.17 
RENResolute Energy Corp27.7526.4727.67524,0001.074.02 
RENNRenren Inc10.0609.7509.780129,200-0.0500.51 
RENXRelx N.V.22.6422.5622.6346,700-0.010.04 
RESRPC Inc23.3822.8723.30997,1000.421.84 
RESIAltisource Residential Corporat11.0910.9811.05268,900-0.040.36 
REVRevlon Inc21.8921.2021.50104,5000.100.47 
REVGRev Group Inc25.2824.6825.11314,6000.843.46 
REXRex American Resources Corp87.2485.3286.3318,1000.770.90 
REX-ARexford Industrial Realty Inc25.3725.3725.371000.000.00 
REX-BRexford Industrial Realty Inc Pfd B25.0124.9524.9873,300-0.010.02 
REXRRexford Industrial Realty Inc30.2929.9830.19470,100-0.200.66 
RFRegions Financial Corp15.8915.5415.8010,911,4000.100.64 
RF-ARegions Financial Corp25.6825.4925.6763,6000.170.67 
RF-BRegions Financial Corp29.4828.9729.2335,8000.250.86 
RFICohen & Steers Total Return Realty Fund12.6012.4712.5264,4000.070.56 
RFPResolute Forest Products Inc9.2008.7509.150385,0000.2502.81 
RFTRait Financial Trust18.1517.5017.988,8000.412.30 
RFTARait Financial Trust22.0621.8022.025,0000.251.15 
RGAReinsurance Group of America Inc150.5148.3150.4334,2001.10.70 
RGCRegal Entertainment Group16.4715.5416.175,509,6000.533.39 
RGRSturm Ruger & Company50.4549.1050.20171,0000.701.41 
RGSRegis Corp15.9015.6215.68210,600-0.090.57 
RGTRoyce Global Value Trust Inc10.2710.2010.2616,200-0.030.29 
RHRestoration Hardware Holdings107.5101.8102.32,200,300-2.62.43 
RHIRobert Half International Inc55.2254.2454.901,202,8000.000.00 
RHPGaylord Entertainment Company67.3766.5367.34143,8000.030.04 
RHTRed Hat Inc126.5125.1126.01,376,300-0.70.54 
RICRichmont Mines8.9508.5508.850209,4000.3003.51 
RICERice Energy Inc29.7229.1429.3226,809,100-0.341.15 
RIGTransocean Inc10.4710.2110.358,157,9000.121.17 
RIORio Tinto Plc47.8747.4447.591,933,000-0.040.08 
RIVRivernorth Opportunities Fund19.8019.3719.58169,200-0.180.91 
RIV-RRivernorth Opportunities Fund Inc0.27500.24200.275091,7000.00501.85 
RJFRaymond James Financial84.1482.6083.78608,8000.480.58 
RLRalph Lauren Corp89.8788.5089.111,078,0000.700.79 
RLGYRealogy Holdings Corp26.6225.8626.501,970,1000.411.57 
RLHRed Lion Hotels Corp.8.5508.3008.55046,3000.0500.59 
RLIRli Corp59.4758.9759.14309,400-0.280.47 
RLJRlj Lodging Trust21.0220.7620.961,090,3000.080.38 
RLJ-ARlj Lodging Trust $1.95 Series A27.6327.3327.543,3000.040.15 
RMRegional Managment Corp23.4922.3723.3745,5000.833.68 
RMAXRe/Max Holdings Inc52.5550.8051.25240,800-1.603.03 
RMDResmed Inc84.9183.6584.63459,400-0.350.41 
RMPRice Midstream Partners LP20.6719.9820.63304,5000.432.13 
RMP.PRivernorth Marketplace Lending Corp Term25.4825.2025.2510,000-0.100.39 
RMTRoyce Micro-Cap Trust9.2409.1309.24076,5000.1401.54 
RNGRingcentral Inc48.1546.9048.00769,1000.801.69 
RNGRRanger Energy Services Inc. Class A9.4608.9859.32067,3000.0600.65 
RNPCohen & Steers REIT and Preferred20.8420.6420.7376,0000.090.44 
RNRRenaissancere Holdings Ltd136.7135.1136.2235,5000.50.35 
RNR-CRenaissancere 6.08 C25.6825.5325.534,500-0.120.47 
RNR-ERenaissancere Holdings Ltd25.6525.2525.5821,8000.331.31 
ROGRogers Corp159.6156.7158.4119,6000.10.06 
ROKRockwell Automation Inc197.0193.0194.41,265,3000.80.39 
ROLRollins Inc45.5144.9545.01485,500-0.300.66 
ROPRoper Industries257.6254.5256.3345,200-0.20.06 
ROYTPacific Coast Oil Trust1.6101.5701.59082,0000.0201.27 
RPA-ARetail Properties of America I25.5025.3525.5011,0000.100.39 
RPAIRetail Properties of America13.1313.0113.071,749,9000.090.69 
RPMRPM International Inc52.0551.3451.871,015,9000.260.50 
RPTRamco-Gershenson Properties Trust14.4114.1214.21469,4000.050.35 
RPT-DRamco-Gershenson Properties Tru56.5756.5756.571000.000.00 
RQICohen & Steers Quality Income Realty12.5612.5012.54209,9000.030.24 
RRCRange Resources Corp18.0617.2918.037,819,9000.834.83 
RRDDonnelley [R.R.] & Sons Co.7.9807.7207.940597,5000.1602.06 
RRTSRoadrunner Transportation Systems Inc7.9207.7707.810110,600-0.0700.89 
RSReliance Steel & Aluminum Company74.6673.6974.36296,7000.060.08 
RSGRepublic Services63.1262.4462.44918,700-0.801.27 
RSOResource Capital9.6209.5309.600181,8000.0500.52 
RSO-AResource Capital Corp25.1825.1825.181000.000.00 
RSO-BResource Capital Corp.8.25% Se24.6924.5724.663,300-0.060.24 
RSO-CResource Capital Corp. Preferre25.4925.3825.4714,1000.010.04 
RSPPRsp Permian Inc36.5135.8736.111,433,6000.481.35 
RSTRosetta Stone11.1010.8111.0478,3000.181.66 
RTRuby Tuesday2.4602.3902.4002,146,1000.0000.00 
RTECRudolph Technologies26.2525.7025.9095,700-0.401.52 
RTNRaytheon Company184.1182.8182.91,051,000-1.40.77 
RUBIThe Rubicon Project Inc1.9301.8401.870381,300-0.0100.53 
RVTRoyce Value Trust15.6515.4915.63212,2000.140.90 
RWTRedwood Trust14.8714.6814.84281,5000.090.61 
RXNRexnord Corp24.1123.5823.93918,1000.110.46 
RXN-ARexnord Corp54.8254.8254.8228,2000.260.48 
RYRoyal Bank of Canada79.2178.4779.03573,1000.220.28 
RY-SRoyal Bank of Canada 5.50% Non-25.0024.9924.991,3000.000.00 
RY-TRoyal Bank of Canada29.5028.8228.951,400-0.250.86 
RYA-ARayonier Advanced Materials Inc. Pfd.121.4121.4121.4100-0.60.52 
RYAMRayonier Advanced Materials Inc16.7816.6016.73336,400-0.100.59 
RYBRyb Education Inc. Aps27.5626.0826.16228,000-0.833.08 
RYIRyerson Holding Corp8.7508.4758.500128,700-0.1001.16 
RYNRayonier Inc REIT31.4830.9831.32436,8000.070.22 
RZAReinsurance Group of America I28.0327.8228.0322,7000.291.05 
RZBReinsurance Group of America I28.4328.1928.4313,4000.250.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.139.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23