Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System73.2971.5672.43503,000-1.211.64 
RABrookfield Real Assets Income Fund Inc22.9822.8722.9576,900-0.030.13 
RACEFerrari N.V.146.3144.8145.5424,500-2.41.60 
RADRite Aid Corp1.9301.8401.92012,826,8000.0201.05 
RBARitchie Bros. Auctioneers Inc35.4134.8935.26210,200-0.210.59 
RBCRegal-Beloit Corp81.9080.0581.70239,400-1.001.21 
RBSRoyal Bank Scotland Group Plc6.9106.8206.900752,5000.0500.73 
RBS-SRoyal Bank Scotland25.6225.5625.5735,900-0.040.16 
RCIRogers Communication46.9646.4246.53240,900-0.511.08 
RCLRoyal Caribbean Cruises Ltd114.1111.6112.32,359,800-2.32.02 
RCSRcm Strategic Global Government Fund9.6009.4809.59091,5000.0100.10 
RCUSArcus Biosciences Inc.17.0515.7616.95289,4000.955.94 
RDCRowan Companies14.5614.2114.541,818,000-0.120.82 
RDNRadian Group Inc16.9016.5616.841,382,2000.110.66 
RDS.ARoyal Dutch Shell Plc67.6666.8567.502,631,200-0.100.15 
RDS.BRoyal Dutch Shell Cl B71.2070.3871.051,206,300-0.220.31 
RDYDr. Reddy's Laboratories Ltd34.9934.3334.87781,000-0.150.43 
REEverest Re Group229.9226.2229.2220,2002.51.09 
REGRegency Centers Corp59.8658.9359.061,053,800-0.580.97 
RELXRelx Plc21.5821.4221.55277,400-0.331.51 
RENResolute Energy Corp32.1430.5931.98273,6000.862.76 
RENNRenren Inc10.0609.4309.940427,600-0.0800.80 
RENXRelx N.V.21.1120.9521.11105,400-0.291.36 
RESRPC Inc14.1313.7814.052,472,000-0.221.54 
RESIAltisource Residential Corporat10.6910.4910.67284,9000.141.33 
REVRevlon Inc18.9018.3018.50157,500-0.100.54 
REVGRev Group Inc16.3015.6915.83694,600-0.412.52 
REXRex American Resources Corp79.0176.0878.4924,8001.361.76 
REX-ARexford Industrial Realty Inc24.5324.2124.531,5000.080.33 
REX-BRexford Industrial Realty Inc Pfd B24.9124.6024.602,100-0.150.59 
REXRRexford Industrial Realty Inc31.4230.9531.00854,900-0.331.05 
RFRegions Financial Corp18.9718.5218.9510,416,0000.231.23 
RF-ARegions Financial Corp25.6925.6025.6537,400-0.010.04 
RF-BRegions Financial Corp27.0727.0027.0425,600-0.040.15 
RFICohen & Steers Total Return Realty Fund12.3412.2612.2654,200-0.120.97 
RFPResolute Forest Products Inc9.8009.5009.500290,400-0.3003.06 
RGAReinsurance Group of America Inc142.0140.9141.7321,200-0.40.26 
RGRSturm Ruger & Company61.1559.6560.05175,600-0.400.66 
RGSRegis Corp18.3417.8718.28183,4000.281.56 
RGTRoyce Global Value Trust Inc10.8810.7810.838,600-0.060.55 
RHRestoration Hardware Holdings154.5151.0151.81,336,200-2.61.66 
RHIRobert Half International Inc69.5068.1869.251,346,500-0.550.79 
RHPRyman Hospitality Properties REIT83.2982.3083.07254,8000.050.06 
RHTRed Hat Inc173.0168.5170.62,333,400-5.63.19 
RIGTransocean Inc12.3111.8012.289,437,9000.120.99 
RIORio Tinto Plc54.9954.2754.954,656,600-2.113.70 
RIVRivernorth Opportunities Fund21.1120.9520.9554,000-0.140.66 
RJFRaymond James Financial97.1996.0396.95423,300-0.830.85 
RLRalph Lauren Corp139.9137.0139.41,232,600-1.20.83 
RLGYRealogy Holdings Corp24.3623.8624.331,333,6000.261.08 
RLHRed Lion Hotels Corp12.2511.7011.75131,200-0.352.89 
RLIRli Corp69.1268.0868.96201,5000.300.44 
RLJRlj Lodging Trust22.3822.0822.231,057,600-0.010.04 
RLJ-ARlj Lodging Trust $1.95 Series A26.5426.3126.5032,2000.170.65 
RMRegional Managment Corp36.7836.1636.7140,7000.020.05 
RMAXRe/Max Holdings Inc55.8054.2555.75206,2000.951.73 
RMDResmed Inc106.1105.2106.1556,500-0.20.17 
RMPRice Midstream Partners LP18.4918.2118.36277,100-0.030.16 
RMP.PRivernorth Marketplace Lending Corp Term25.2225.0525.1611,000-0.060.24 
RMTRoyce Micro-Cap Trust10.2810.1810.27167,3000.010.10 
RNGRingcentral Inc79.9076.7077.001,040,800-3.354.17 
RNGRRanger Energy Services Inc Class A9.1008.7108.72014,000-0.0300.34 
RNPCohen & Steers REIT and Preferred19.1119.0119.0695,900-0.180.94 
RNRRenaissancere Holdings Ltd124.3122.4123.8221,9000.60.50 
RNR-CRenaissancere 6.08 C25.4925.3925.39700-0.140.55 
RNR-ERenaissancere Holdings Ltd24.6524.4924.544,0000.050.20 
ROGRogers Corp122.8120.1122.6136,7000.60.52 
ROKRockwell Automation Inc174.1169.7170.31,425,300-5.22.97 
ROLRollins Inc52.8252.1052.72454,800-0.210.40 
ROPRoper Industries279.2275.1276.4453,000-5.31.86 
ROYTPacific Coast Oil Trust2.0502.0002.00095,000-0.0200.99 
RPAIRetail Properties of America12.7612.5412.552,275,400-0.151.18 
RPMRPM International Inc50.6349.6450.54843,400-0.150.30 
RPTRamco-Gershenson Properties Trust12.4112.1912.28803,100-0.241.92 
RPT-DRamco-Gershenson Properties Tru52.5052.0452.15600-0.851.60 
RQICohen & Steers Quality Income Realty11.7211.6411.65191,800-0.100.85 
RRCRange Resources Corp16.6515.8716.625,480,0000.251.53 
RRDDonnelley [R.R.] & Sons Co7.0906.7607.0901,362,7000.2203.20 
RRTSRoadrunner Transportation Systems Inc2.3102.0202.150819,000-0.1606.93 
RSReliance Steel & Aluminum Company92.5090.6291.96500,600-2.532.68 
RSGRepublic Services69.1968.7569.161,338,700-0.070.10 
RSOResource Capital9.9809.9109.980111,5000.0400.40 
RSO-CResource Capital Corp Preferre25.9625.9625.964000.000.00 
RSPPRsp Permian Inc41.8939.9941.461,905,7000.631.54 
RSTRosetta Stone16.1015.7215.98166,700-0.140.87 
RTECRudolph Technologies31.9031.2531.70201,600-0.501.55 
RTNRaytheon Company201.7196.1196.62,690,400-6.02.97 
RUBIThe Rubicon Project Inc2.9202.8502.900276,600-0.0100.34 
RVTRoyce Value Trust16.2516.1116.25179,9000.050.31 
RWG.URegalwood Global Energy10.1210.1210.1225,0000.000.00 
RWG.WRegalwood Global Energy Ws1.2001.2001.2008,3000.0000.00 
RWGERegalwood Global Energy Ltd. Class A9.7609.7509.75049,600-0.0300.31 
RWTRedwood Trust16.7116.6016.70346,3000.100.60 
RXNRexnord Corp30.0529.2729.63427,600-0.481.59 
RXN-ARexnord Corp64.3862.8963.7431,100-0.420.65 
RYRoyal Bank of Canada75.7775.2075.27601,000-0.841.10 
RY-TRoyal Bank of Canada28.2528.2528.251000.000.00 
RYA-ARayonier Advanced Materials Inc Pfd.120.9120.9120.960,1000.00.00 
RYAMRayonier Advanced Materials Inc17.2116.4816.611,128,200-0.372.18 
RYBRyb Education Inc Aps22.2720.8821.90341,900-0.341.53 
RYIRyerson Holding Corp12.2511.8511.90147,500-0.453.64 
RYNRayonier Inc REIT38.9838.4638.721,085,2000.040.10 
RZAReinsurance Group of America I27.6927.4227.5822,500-0.110.40 
RZBReinsurance Group of America I25.7525.5625.7326,7000.090.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.255.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83