| R | Ryder System | 193.2 | 189.9 | 192.2 | 84.9K | 1.5 | | 0.77 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.00 | 12.90 | 12.99 | 242.2K | 0.04 | | 0.31 | |
| RAC | Rithm Acquisition Corp Cl A | 10.42 | 10.42 | 10.42 | 100 | 0.00 | | 0.00 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.77 | 10.77 | 10.77 | 500 | 0.02 | | 0.19 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6475 | 0.5199 | 0.5900 | 7.2K | -0.0955 | | 13.93 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 364.0 | 350.7 | 353.3 | 947.9K | -6.8 | | 1.88 | |
| RAL | Ralliant Corporation | 53.00 | 52.01 | 52.56 | 555.2K | 0.31 | | 0.59 | |
| RAMP | Liveramp Holdings Inc | 26.15 | 25.49 | 25.80 | 443.6K | -0.34 | | 1.30 | |
| RBA | Rb Global Inc | 112.6 | 110.4 | 110.9 | 1.22M | 0.0 | | 0.02 | |
| RBC | RBC Bearings Inc | 492.4 | 482.7 | 489.5 | 121.3K | -0.5 | | 0.09 | |
| RBLX | Roblox Corp Cl A | 87.25 | 82.15 | 82.85 | 8.51M | -1.95 | | 2.30 | |
| RBOT | Vicarious Surgical Inc | 2.940 | 2.710 | 2.820 | 101.6K | 0.050 | | 1.81 | |
| RBRK | Rubrik Inc Cl A | 71.10 | 67.93 | 68.16 | 2.03M | -2.63 | | 3.72 | |
| RC | Ready Capital Corp | 2.150 | 2.050 | 2.125 | 1.56M | 0.055 | | 2.66 | |
| RC-C | Ready Capital Corp 6.25% Series C | 13.73 | 13.51 | 13.73 | 1.7K | 0.00 | | 0.00 | |
| RC-E | Ready Capital Corp | 13.80 | 13.60 | 13.80 | 8.5K | 0.01 | | 0.07 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.78 | 24.77 | 24.77 | 1.1K | 0.00 | | 0.00 | |
| RCC | Ready Capital Corp 5.75% | 25.21 | 25.10 | 25.21 | 3.2K | 0.04 | | 0.16 | |
| RCD | Ready Capital Corporation 9.00% | 21.67 | 21.27 | 21.64 | 4.7K | 0.14 | | 0.65 | |
| RCI | Rogers Communication | 36.29 | 35.83 | 36.09 | 908.9K | 0.43 | | 1.21 | |
| RCL | Royal Caribbean Cruises Ltd | 291.8 | 274.4 | 279.3 | 1.89M | -12.3 | | 4.21 | |
| RCpC | | 13.73 | 13.51 | 13.73 | 1.6K | 0.00 | | 0.00 | |
| RCpE | | 13.80 | 13.60 | 13.80 | 8.1K | 0.01 | | 0.07 | |
| RCS | Rcm Strategic Global Government Fund | 6.170 | 6.045 | 6.100 | 134.8K | -0.010 | | 0.16 | |
| RCUS | Arcus Biosciences Inc | 24.59 | 22.49 | 24.57 | 1.5M | 1.83 | | 8.05 | |
| RDDT | Reddit Inc Cl A | 259.5 | 246.9 | 252.3 | 3.02M | -6.6 | | 2.56 | |
| RDN | Radian Group Inc | 32.85 | 31.51 | 32.59 | 3.45M | 0.92 | | 2.89 | |
| RDW | Redwire Corp | 11.07 | 9.67 | 11.02 | 23.75M | 0.86 | | 8.46 | |
| RDY | | 13.30 | 13.17 | 13.28 | 903.1K | 0.06 | | 0.45 | |
| RELX | Relx Plc ADR | 42.27 | 41.51 | 41.92 | 1.4M | -0.28 | | 0.65 | |
| RERE | Aihuishou International Ltd ADR | 6.310 | 5.950 | 5.950 | 888.6K | -0.190 | | 3.09 | |
| RES | RPC Inc | 6.325 | 6.090 | 6.200 | 1.67M | 0.180 | | 2.99 | |
| REVG | Rev Group Inc | 68.86 | 66.73 | 68.20 | 175.3K | 0.05 | | 0.07 | |
| REX | Rex American Resources Corp | 34.03 | 33.10 | 33.38 | 52.0K | -0.21 | | 0.63 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.37 | 22.26 | 22.30 | 7.8K | 0.01 | | 0.04 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.37 | 21.22 | 21.24 | 14.5K | -0.08 | | 0.38 | |
| REXR | Rexford Industrial Realty Inc | 41.07 | 40.46 | 40.96 | 840.0K | 0.30 | | 0.74 | |
| REXRpB | | 22.37 | 22.26 | 22.30 | 5.4K | 0.00 | | 0.00 | |
| REXRpC | | 21.37 | 21.22 | 21.24 | 7.3K | -0.08 | | 0.38 | |
| REZI | Resideo Technologies Inc | 38.06 | 36.82 | 37.90 | 607.6K | 0.29 | | 0.77 | |
| RF | Regions Financial Corp | 28.33 | 27.58 | 28.16 | 12.03M | 0.33 | | 1.19 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.69 | 24.51 | 24.60 | 28.2K | -0.03 | | 0.12 | |
| RF-E | Regions Financial Corp | 17.58 | 17.44 | 17.55 | 28.6K | 0.08 | | 0.46 | |
| RF-F | Regions Financial Corp | 25.53 | 25.40 | 25.42 | 28.3K | 0.03 | | 0.12 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.18 | 11.10 | 11.18 | 126.4K | 0.05 | | 0.45 | |
| RFL | Rafael Holdings Inc | 1.320 | 1.231 | 1.280 | 96.6K | 0.040 | | 3.23 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.25 | 14.16 | 14.22 | 19.5K | 0.01 | | 0.10 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.17 | 13.01 | 13.10 | 57.3K | 0.02 | | 0.15 | |
| RFpC | | 24.69 | 24.51 | 24.60 | 23.1K | -0.03 | | 0.12 | |
| RFpE | | 17.58 | 17.44 | 17.55 | 25.9K | 0.10 | | 0.58 | |
| RFpF | | 25.53 | 25.40 | 25.42 | 22.4K | 0.03 | | 0.12 | |
| RGA | Reinsurance Group of America Inc | 199.4 | 197.1 | 198.0 | 100.7K | 0.0 | | 0.01 | |
| RGR | Sturm Ruger & Company | 38.48 | 36.71 | 38.15 | 202.1K | 1.13 | | 3.05 | |
| RGT | Royce Global Trust Inc | 13.64 | 13.56 | 13.61 | 34.6K | 0.07 | | 0.52 | |
| RH | Rh Common Stock | 230.1 | 216.2 | 217.3 | 573.7K | -5.5 | | 2.45 | |
| RHI | Robert Half Inc | 28.84 | 27.86 | 28.48 | 1.05M | 0.62 | | 2.23 | |
| RHLD | Resolute Holdings Management | 222.2 | 205.1 | 205.2 | 26.2K | -16.9 | | 7.62 | |
| RHP | Ryman Hospitality Properties REIT | 94.92 | 92.53 | 93.60 | 176.7K | -0.84 | | 0.89 | |
| RIG | Transocean Inc | 4.440 | 4.300 | 4.385 | 33.7M | 0.100 | | 2.33 | |
| RIO | Rio Tinto Plc ADR | 85.91 | 84.00 | 85.87 | 3.04M | 2.28 | | 2.73 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.70 | 25.60 | 25.63 | 14.0K | -0.03 | | 0.13 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.63 | 25.57 | 25.63 | 3.4K | 0.05 | | 0.20 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.91 | 24.78 | 24.88 | 39.4K | -0.04 | | 0.16 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.93 | 24.84 | 24.89 | 91.5K | 0.04 | | 0.16 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.75 | 25.55 | 25.60 | 94.7K | -0.05 | | 0.19 | |
| RITM | Rithm Capital Corp | 11.25 | 11.05 | 11.20 | 7.27M | 0.00 | | 0.00 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.70 | 25.60 | 25.63 | 11.7K | -0.03 | | 0.13 | |
| RITMpB | | 25.63 | 25.57 | 25.63 | 2.9K | 0.05 | | 0.20 | |
| RITMpC | | 24.91 | 24.78 | 24.88 | 37.5K | -0.04 | | 0.16 | |
| RITMpD | | 24.93 | 24.84 | 24.88 | 81.2K | 0.03 | | 0.12 | |
| RITMpE | | 25.75 | 25.55 | 25.60 | 79.5K | -0.05 | | 0.19 | |
| RIV | Rivernorth Opportunities Fund | 12.05 | 11.98 | 12.01 | 133.5K | -0.02 | | 0.12 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.37 | 23.29 | 23.29 | 1.9K | 0.01 | | 0.02 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.37 | 23.29 | 23.29 | 1.0K | 0.01 | | 0.02 | |
| RJF | Raymond James Financial | 172.6 | 166.1 | 172.3 | 782.0K | 5.1 | | 3.04 | |
| RJF-B | Raymond James Financial 6.375% | 25.01 | 24.98 | 24.99 | 21.6K | 0.01 | | 0.04 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJFpB | | 25.01 | 24.98 | 24.99 | 21.3K | 0.01 | | 0.04 | |
| RKT | Rocket Companies Inc Cl A | 23.07 | 22.43 | 22.68 | 24.93M | -0.08 | | 0.35 | |
| RL | Ralph Lauren Corp | 370.4 | 358.8 | 362.9 | 216.4K | -3.3 | | 0.89 | |
| RLI | Rli Corp | 62.70 | 58.66 | 59.44 | 256.3K | 0.84 | | 1.43 | |
| RLJ | Rlj Lodging Trust | 7.680 | 7.480 | 7.560 | 895.5K | -0.090 | | 1.18 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.07 | 25.00 | 25.03 | 11.9K | -0.03 | | 0.10 | |
| RLJpA | | 25.07 | 25.00 | 25.03 | 9.6K | -0.03 | | 0.10 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.93 | 14.73 | 14.91 | 100.8K | 0.05 | | 0.34 | |
| RLX | Rlx Technology Inc ADR | 2.360 | 2.275 | 2.295 | 4.03M | 0.005 | | 0.22 | |
| RM | Regional Managment Corp | 38.50 | 37.38 | 38.18 | 24.3K | -0.22 | | 0.57 | |
| RMAX | Re/Max Holdings Inc | 7.895 | 7.630 | 7.860 | 88.5K | 0.120 | | 1.55 | |
| RMD | Resmed Inc | 260.2 | 252.5 | 259.5 | 399.3K | 4.9 | | 1.91 | |
| RMI | Rivernorth Opportunistic Municipal | 14.70 | 14.59 | 14.69 | 16.1K | 0.06 | | 0.41 | |
| RMM | Rivernorth Managed Duration Municipal | 14.15 | 14.07 | 14.15 | 27.1K | 0.06 | | 0.43 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.80 | 14.68 | 14.70 | 29.0K | -0.02 | | 0.14 | |
| RMT | Royce Micro-Cap Trust | 11.40 | 11.29 | 11.38 | 157.4K | 0.09 | | 0.80 | |
| RNG | Ringcentral Inc | 29.57 | 28.18 | 28.86 | 630.1K | 0.38 | | 1.33 | |
| RNGR | Ranger Energy Services Inc Cl A | 15.29 | 14.62 | 14.75 | 166.5K | -0.25 | | 1.67 | |
| RNP | Cohen & Steers REIT and Preferred | 20.39 | 20.12 | 20.32 | 139.1K | 0.12 | | 0.57 | |
| RNR | Renaissancere Holdings Ltd | 277.5 | 271.1 | 274.1 | 167.1K | 4.0 | | 1.48 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.57 | 22.40 | 22.52 | 14.3K | 0.01 | | 0.03 | |
| RNR-G | Renaissancere Holdings Ltd | 16.31 | 16.17 | 16.22 | 13.3K | -0.01 | | 0.06 | |
| RNRpF | | 22.57 | 22.40 | 22.52 | 11.8K | -0.02 | | 0.11 | |
| RNRpG | | 16.31 | 16.17 | 16.22 | 10.5K | -0.01 | | 0.06 | |
| RNST | Renasant Corp | 36.38 | 35.15 | 36.33 | 238.9K | 0.99 | | 2.80 | |
| ROG | Rogers Corp | 99.85 | 96.88 | 99.81 | 54.6K | 2.47 | | 2.54 | |
| ROK | Rockwell Automation Inc | 418.4 | 412.8 | 417.4 | 294.7K | 0.5 | | 0.12 | |
| ROL | Rollins Inc | 62.20 | 61.43 | 62.15 | 735.8K | 0.51 | | 0.83 | |
| RONB | | 25.07 | 24.78 | 24.93 | 623.8K | -0.14 | | 0.58 | |
| RPM | RPM International Inc | 112.7 | 110.3 | 111.2 | 454.7K | -0.5 | | 0.46 | |
| RPT | Rithm Property Trust Inc | 16.26 | 16.00 | 16.23 | 17.5K | 0.18 | | 1.12 | |
| RPT-C | Rithm Property Trust Inc | 25.28 | 25.25 | 25.28 | 200 | 0.03 | | 0.10 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.28 | 25.25 | 25.28 | 200 | 0.03 | | 0.10 | |
| RQI | Cohen & Steers Quality Income Realty | 12.09 | 11.94 | 12.05 | 827.9K | 0.10 | | 0.79 | |
| RRC | Range Resources Corp | 33.90 | 33.16 | 33.43 | 2.53M | -0.31 | | 0.92 | |
| RRX | Regal Rexnord Corp | 156.8 | 153.5 | 155.3 | 200.3K | 1.3 | | 0.82 | |
| RS | Reliance Inc | 319.9 | 311.7 | 315.7 | 164.3K | 4.1 | | 1.30 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.70 | 14.61 | 14.65 | 11.1K | 0.01 | | 0.06 | |
| RSG | Republic Services | 211.5 | 208.9 | 211.0 | 724.2K | 1.3 | | 0.63 | |
| RSI | Rush Street Interactive Inc | 18.91 | 18.38 | 18.91 | 811.7K | 0.14 | | 0.75 | |
| RSKD | Riskified Ltd Cl A | 4.770 | 4.680 | 4.715 | 215.0K | -0.065 | | 1.36 | |
| RTO | Rentokil Initial Plc ADR | 31.51 | 30.91 | 31.10 | 1.05M | -0.33 | | 1.05 | |
| RTX | Rtx Corp | 198.9 | 193.4 | 198.9 | 2.92M | 4.8 | | 2.49 | |
| RVLV | Revolve Group Inc | 31.50 | 30.11 | 30.26 | 276.2K | -1.09 | | 3.48 | |
| RVT | Royce Small-Cap Trust Inc | 17.17 | 16.95 | 17.11 | 766.9K | 0.06 | | 0.35 | |
| RVTY | Revvity Inc | 112.7 | 108.3 | 111.5 | 1.28M | 1.4 | | 1.26 | |
| RWT | Redwood Trust | 5.680 | 5.575 | 5.665 | 834.3K | -0.015 | | 0.26 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.66 | 24.47 | 24.58 | 9.3K | -0.04 | | 0.17 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.14 | 24.90 | 25.00 | 13.2K | 0.05 | | 0.20 | |
| RWTO | Redwood Trust Inc 9.00% | 25.16 | 25.11 | 25.15 | 1.6K | -0.03 | | 0.12 | |
| RWTP | Redwood Trust Inc 9.125% | 24.83 | 24.70 | 24.71 | 8.7K | -0.10 | | 0.40 | |
| RWTpA | | 24.66 | 24.47 | 24.58 | 8.3K | -0.04 | | 0.17 | |
| RWTQ | Redwood Trust Inc 9.500% | 25.62 | 25.41 | 25.41 | 5.2K | 0.05 | | 0.20 | |
| RXO | Rxo Inc | 15.60 | 14.80 | 15.23 | 1.83M | 0.10 | | 0.66 | |
| RY | Royal Bank of Canada | 169.1 | 167.5 | 168.6 | 315.0K | -0.3 | | 0.19 | |
| RYAM | Rayonier Advanced Materials Inc | 7.815 | 7.460 | 7.790 | 892.2K | 0.320 | | 4.28 | |
| RYAN | Ryan Specialty Hldgs Inc | 52.41 | 49.88 | 50.17 | 580.1K | -0.31 | | 0.61 | |
| RYI | Ryerson Holding Corp | 29.21 | 28.15 | 28.86 | 132.4K | 0.60 | | 2.12 | |
| RYN | Rayonier Inc REIT | 24.08 | 23.01 | 24.07 | 1.23M | 1.01 | | 4.38 | |
| RZB | Reinsurance Group of America | 25.14 | 25.00 | 25.00 | 16.2K | -0.04 | | 0.14 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.45 | 25.42 | 25.44 | 21.4K | 0.02 | | 0.08 | |