Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
RRyder System53.4452.4952.71487,500-0.410.77 
RABrookfield Real Assets Income Fund Inc22.3922.1622.30110,0000.080.36 
RACEFerrari N.V.167.5166.6167.0213,5001.50.92 
RADRite Aid Corp9.9309.3609.9001,479,6000.3003.13 
RAMPLiveramp Holdings Inc46.9445.9846.49508,800-0.140.30 
RBARitchie Bros. Auctioneers Inc42.5242.1242.27312,300-0.130.31 
RBCRegal-Beloit Corp82.1581.3981.84135,2000.560.69 
RBSRoyal Bank Scotland Group Plc5.8705.7755.7901,136,0000.0701.22 
RCReady Capital Corp15.8315.6615.7178,800-0.020.13 
RCAReady Capital Corp 7.00%27.0527.0527.054000.070.26 
RCBReady Capital Corp 6.20% Senior Notes25.5225.5025.503,000-0.230.89 
RCIRogers Communication48.4047.7448.21258,7000.410.86 
RCLRoyal Caribbean Cruises Ltd118.2116.0117.92,445,4002.72.30 
RCPReady Capital Corp 6.50% Series25.8025.7225.804,5000.080.31 
RCSRcm Strategic Global Government Fund9.4209.2209.420146,9000.1401.51 
RCUSArcus Biosciences Inc8.0607.5507.65087,400-0.3204.02 
RDNRadian Group Inc25.8725.5625.70756,900-0.030.12 
RDS.ARoyal Dutch Shell ADR Cl A59.7259.2459.571,907,9000.440.74 
RDS.BRoyal Dutch Shell Cl B60.1559.6759.971,137,1000.330.55 
RDYDr. Reddy's Laboratories Ltd38.7338.2138.50202,0000.220.57 
REEverest Re Group268.8266.4267.2200,600-1.30.50 
RELXRelx Plc24.0823.9424.07310,100-0.220.91 
RENNRenren Inc0.72000.69000.695634,300-0.00761.08 
RESRPC Inc4.1403.9604.1201,538,2000.1503.78 
RESIAltisource Residential Corp10.8910.7710.82144,900-0.010.09 
REVRevlon Inc24.7823.0824.19127,7000.592.50 
REVGRev Group Inc14.0713.7813.96115,5000.060.43 
REXRex American Resources Corp92.1987.9090.9870,7003.213.66 
REX-ARexford Indl Rlty Inc [Rexr/Pa]26.2025.8326.2034,2000.371.43 
REX-BRexford Indl Rlty Inc [Rexr/Pb]25.8225.7625.7929,700-0.060.22 
REX-CRexford Industrial Realty Inc 5.625% Prf25.7725.6225.645,1000.000.00 
REXRRexford Industrial Realty Inc47.0746.5546.97375,8000.200.43 
REZIResideo Technologies Inc10.519.7010.292,344,0000.848.89 
RFRegions Financial Corp16.6416.4816.528,153,0000.080.49 
RF-ARegions Financial Corp [Rf/Pa]25.9525.8625.959,1000.050.18 
RF-BRegions Financial Corp [Rf/Pb]28.7628.5528.6530,200-0.110.38 
RF-CRegions Financial Corp [Rf/Pc]27.3827.2527.3219,9000.000.00 
RFICohen & Steers Total Return Realty Fund15.0615.0015.0461,600-0.010.07 
RFPResolute Forest Products Inc4.2443.9804.070331,600-0.0400.97 
RGAReinsurance Group of America Inc166.8164.6165.1316,000-0.80.46 
RGRSturm Ruger & Company46.5944.7146.26712,7001.142.53 
RGSRegis Corp16.8416.1116.26275,800-0.311.87 
RGTRoyce Global Value Trust Inc11.0110.8710.9610,0000.090.83 
RHRestoration Hardware Holdings190.5182.0188.52,961,00013.37.56 
RHIRobert Half International Inc58.4557.9058.19922,0000.390.67 
RHPRyman Hospitality Properties REIT88.1487.4587.75142,7000.100.11 
RIGTransocean Inc4.9304.7204.86013,322,5000.1503.18 
RIORio Tinto Plc53.9953.2753.971,991,3001.051.98 
RIVRivernorth Opportunities Fund16.1416.0716.08111,200-0.030.19 
RIV-RRivernorth Opprtunities Fd I [Riv/R]0.04000.02500.0302129,100-0.006417.49 
RJFRaymond James Financial90.1389.1189.40771,5000.470.53 
RLRalph Lauren Corp113.0111.4112.6750,2001.21.10 
RLGYRealogy Holdings Corp10.079.5610.022,009,2000.363.73 
RLHRed Lion Hotels Corp2.8002.6102.790578,3000.1505.68 
RLIRli Corp97.8796.5897.56148,800-0.050.05 
RLJRlj Lodging Trust16.8616.6516.741,066,9000.050.30 
RLJ-ARlj Lodging TR [Rlj/Pa]27.9227.7127.9121,2000.080.29 
RMRegional Managment Corp33.1932.4532.5938,600-0.381.15 
RMAXRe/Max Holdings Inc37.8037.2337.7067,0000.120.32 
RMDResmed Inc147.4145.6147.1549,3001.71.16 
RMEDRa Medical Systems Inc1.6271.5301.53023,500-0.0241.55 
RMGRmg Acquisition Corp Cl A9.8709.8709.8701000.0000.00 
RMG.URmg Acquisition Corp10.1010.1010.101000.000.00 
RMG.WRmg Acquisition Corp WT [Rmg/W]0.62000.62000.62003,300-0.02003.13 
RMIRivernorth Opportunistic Municipal21.7221.5521.6328,5000.060.28 
RMMRivernorth Managed Duration Municipal20.0819.9319.9426,000-0.050.25 
RMP.PRivernorth Marketplace Lending Corp26.1525.6325.63800-0.070.29 
RMTRoyce Micro-Cap Trust8.2908.2308.27072,9000.0600.73 
RNGRingcentral Inc170.8167.6170.2745,3000.40.22 
RNGRRanger Energy Services Inc Cl A6.1505.7176.15021,3000.1402.33 
RNPCohen & Steers REIT and Preferred23.9123.7523.7992,6000.030.13 
RNRRenaissancere Holdings Ltd185.1183.2183.6253,000-1.30.71 
RNR-CRenaissancere Holdings Ltd [Rnr/Pc]26.8426.2926.308,000-0.702.61 
RNR-ERenaissancere Holdings Ltd [Rnr/Pe]25.4625.4025.457,2000.020.06 
RNR-FRenaissancere Holdings Ltd [Rnr/Pf]27.1827.0027.0427,800-0.100.37 
ROANRoan Resources Inc1.5201.5101.510163,900-0.0100.66 
ROGRogers Corp129.8127.7128.1121,900-0.30.20 
ROKRockwell Automation Inc200.9198.3200.3829,2001.50.76 
ROLRollins Inc37.8336.6636.683,055,600-0.802.13 
ROPRoper Industries352.3345.3345.6515,700-3.51.00 
ROYTPacific Coast Oil Trust0.27000.22000.27002,867,6000.02008.00 
RPAIRetail Properties of America14.0313.8913.971,116,600-0.030.21 
RPL.UReplay Acquisition Corp [Rpla.U]10.2810.2710.2828,3000.020.19 
RPL.WReplay Acquisition Corp WT [Rpla/W]0.79290.70780.77417,100-0.01592.01 
RPLAReplay Acquisition Corp9.9509.8709.9501,250,1000.0350.35 
RPMRPM International Inc75.2574.6674.94530,9000.360.48 
RPTRamco-Gershenson Properties Trust14.7814.5314.57777,500-0.110.75 
RPT-DRpt Realty [Rpt/Pd]58.7058.5058.50400-0.110.19 
RQICohen & Steers Quality Income Realty14.6414.5214.53246,5000.040.28 
RRCRange Resources Corp4.2403.9904.2308,446,4000.1904.70 
RRDDonnelley [R.R.] & Sons Company3.7603.6303.730367,1000.0000.00 
RRTSRoadrunner Transportation Systems Inc9.3908.8729.12026,4000.1101.22 
RSReliance Steel & Aluminum Company114.7112.8113.2600,9000.20.20 
RSFRivernorth Marketplace Lending Corp18.4118.2418.275,000-0.020.11 
RSGRepublic Services87.3986.4486.91776,100-0.220.25 
RSTRosetta Stone15.0414.1514.43229,800-0.573.80 
RTECRudolph Technologies29.4328.3028.501,608,800-0.130.45 
RTNRaytheon Company220.0217.6218.91,239,7002.21.01 
RTWRtw Retailwinds Inc1.4501.3851.430169,3000.0302.14 
RUBIThe Rubicon Project Inc8.2008.0008.090752,7000.0000.00 
RVIRetail Value Inc37.6737.1237.4041,9000.340.92 
RVLVRevolve Group Inc16.3015.3715.461,053,700-0.191.21 
RVTRoyce Value Trust14.4914.3814.41250,0000.070.49 
RWG.URegalwood Global Energy Ltd [Rwge.U]10.4910.4910.491000.000.00 
RWG.WRegalwood Global Energy Ltd WT [Rwge/W]0.18000.10000.1728188,7000.022815.20 
RWGERegalwood Global Energy Ltd Cl A10.3510.3510.3519,0000.000.00 
RWTRedwood Trust16.1816.0716.08708,5000.010.06 
RXNRexnord Corp30.7430.2130.44698,0000.371.23 
RXN-ARexnord Corp [New] [Rxn/Pa]60.4359.1059.60983,500-0.450.75 
RYRoyal Bank of Canada82.2781.7182.26634,3000.490.60 
RY-TRoyal Bank of Canada [Ry/Pt]29.0129.0129.014000.210.73 
RYAMRayonier Advanced Materials Inc4.2603.9303.980577,500-0.1904.56 
RYBRyb Education Inc Aps6.1506.1106.1509,7000.0000.00 
RYIRyerson Holding Corp9.8709.6309.720117,4000.0400.41 
RYNRayonier Inc REIT29.9729.4729.761,174,7000.100.34 
RZAReinsurance Group of America27.7527.4727.5418,800-0.060.22 
RZBReinsurance Group of America28.8528.5928.8411,4000.090.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.75.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83