CALXCalix Inc11/17/2017
LAST:

 6.450
CHANGE:
 0.10
OPEN:
6.250
HIGH:
6.500
ASK:
4.650
VOLUME:
342,400
CHANGE(%):
1.57
PREV:
6.350
LOW:
6.250
BID:
31.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176.2506.5006.2506.450342,4000
11/16/176.1006.4006.1006.350276,1000
11/15/176.0006.3255.9256.100351,9000
11/14/176.3006.4506.1506.200212,9000
11/13/176.2006.5006.2006.400168,9000
11/10/176.3006.4506.1506.250283,6000
11/09/175.7506.3505.7506.250816,7000
11/08/175.4505.7505.4005.700853,2000
11/07/175.4005.5005.2005.200254,8000
11/06/175.4005.5505.3505.500122,7000
COMPANY PROFILE
NYSE, CALX - Calix Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.66
PtS:0.55
EBITDA:N/A
Shares:50.31M
Market Cap:324.48M
52wk range:4.65 - 8.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23