CALXCalix Inc04/21/2017
LAST:

 6.700
CHANGE:
 0.05
OPEN:
6.600
HIGH:
6.800
ASK:
6.750
VOLUME:
196,800
CHANGE(%):
0.75
PREV:
6.650
LOW:
6.600
BID:
19.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/176.6006.8006.6006.700196,8000
04/20/176.7506.8006.6506.650121,1000
04/19/176.7506.8006.6006.750100,2000
04/18/176.5506.7506.5306.650110,5000
04/17/176.4006.5506.3906.55081,3000
04/14/176.4006.4006.4006.40000
04/13/176.4506.4506.3506.400138,6000
04/12/176.6006.6506.4306.460124,7000
04/11/176.4506.6506.4006.600122,4000
04/10/176.4506.5006.3006.450243,6000
COMPANY PROFILE
NYSE, CALX - Calix Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.54
PtS:0.72
EBITDA:N/A
Shares:49.59M
Market Cap:332.25M
52wk range:6.15 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,969-730.30