CALXCalix Inc09/18/2019
LAST:

 6.180
CHANGE:
 0.23
OPEN:
6.410
HIGH:
6.420
ASK:
4.650
VOLUME:
204,900
CHANGE(%):
3.59
PREV:
6.410
LOW:
6.140
BID:
31.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/196.4106.4206.1406.180204,9000
09/17/196.4406.5406.3306.410243,5000
09/16/196.4606.6006.3906.510219,2000
09/13/196.4006.5806.4006.510194,9000
09/12/196.4906.4906.3466.410239,8000
09/11/196.3606.5806.2706.500389,5000
09/10/196.0706.4206.0106.340212,9000
09/09/195.9906.1505.9906.110248,6000
09/06/195.9706.0305.9406.010270,0000
09/05/195.9006.0705.8305.980205,0000
COMPANY PROFILE
NYSE, CALX - Calix Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.66
PtS:0.55
EBITDA:N/A
Shares:50.31M
Market Cap:310.90M
52wk range:5.60 - 11.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83