CALXCalix Inc07/21/17 16:21
LAST:

 6.900
CHANGE:
 0.05
OPEN:
7.100
HIGH:
7.100
ASK:
6.700
VOLUME:
226,498
CHANGE(%):
0.72
PREV:
6.950
LOW:
6.850
BID:
32.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.1007.1006.8506.900226,4980
07/20/177.0507.0506.9006.950270,9000
07/19/176.8507.0506.8507.050135,9000
07/18/176.7506.9006.7506.85053,8000
07/17/176.7506.9006.7506.80092,7000
07/14/176.7006.8506.7006.850128,3000
07/13/176.7506.7506.7006.70041,2000
07/12/176.7506.8506.7006.75065,1000
07/11/176.7006.8006.6506.75097,1000
07/10/176.8506.8506.7506.75061,1000
COMPANY PROFILE
NYSE, CALX - Calix Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.83
PtS:0.7
EBITDA:N/A
Shares:49.87M
Market Cap:344.13M
52wk range:6.15 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13