CALXCalix Inc03/26/19 14:05
LAST:

 7.650
CHANGE:
 0.10
OPEN:
7.750
HIGH:
7.860
ASK:
4.650
VOLUME:
128,240
CHANGE(%):
1.29
PREV:
7.750
LOW:
7.630
BID:
31.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/197.7507.8607.6307.650128,2400
03/25/197.6707.8907.6707.750386,4000
03/22/197.9108.0107.6407.700494,1000
03/21/197.9108.0407.8957.990173,2000
03/20/197.9808.0307.8207.910194,1000
03/19/198.2008.2007.9407.980194,1000
03/18/198.0408.1758.0108.150253,2000
03/15/197.9308.0807.8508.040441,9000
03/14/197.9007.9007.7607.850155,2000
03/13/197.9608.0107.8007.870161,6000
COMPANY PROFILE
NYSE, CALX - Calix Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.66
PtS:0.55
EBITDA:N/A
Shares:50.31M
Market Cap:384.85M
52wk range:6.00 - 11.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83