CALXCalix Inc01/18/2018
LAST:

 6.050
CHANGE:
 0.00
OPEN:
6.100
HIGH:
6.100
ASK:
4.650
VOLUME:
281,700
CHANGE(%):
0.00
PREV:
6.050
LOW:
5.900
BID:
31.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186.1006.1005.9006.050281,7000
01/17/186.3006.3006.0006.050232,0000
01/16/186.0006.3506.0006.300322,1000
01/15/185.9505.9505.9505.95000
01/12/186.0006.2005.9005.950122,1000
01/11/185.9006.1505.8506.000209,0000
01/10/185.7006.0005.6005.950159,8000
01/09/185.7005.8005.6005.65092,8000
01/08/185.7005.7505.5505.70077,0000
01/05/185.7005.7755.6505.700107,1000
COMPANY PROFILE
NYSE, CALX - Calix Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.66
PtS:0.55
EBITDA:N/A
Shares:50.31M
Market Cap:304.36M
52wk range:4.65 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23