CALXCalix Inc05/26/17 12:25
LAST:

 6.650
CHANGE:
 0.05
OPEN:
6.700
HIGH:
6.750
ASK:
6.350
VOLUME:
31,558
CHANGE(%):
0.75
PREV:
6.700
LOW:
6.650
BID:
25.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.7006.7506.6506.65031,5580
05/25/176.8506.9506.7006.700126,9000
05/24/176.7506.8506.7506.800160,4000
05/23/176.9007.0006.8006.800185,7000
05/22/176.6506.8506.6506.75090,7000
05/19/176.7006.8006.6506.650147,0000
05/18/176.6506.7506.6506.700161,7000
05/17/176.7506.8006.7006.700188,5000
05/16/176.7506.9306.6506.900393,3000
05/15/176.7006.9006.6506.800344,7000
COMPANY PROFILE
NYSE, CALX - Calix Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.83
PtS:0.7
EBITDA:N/A
Shares:49.88M
Market Cap:331.67M
52wk range:6.15 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,09180.04
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03