CALXCalix Inc09/21/2017
LAST:

 4.800
CHANGE:
 0.00
OPEN:
4.800
HIGH:
4.900
ASK:
4.650
VOLUME:
119,900
CHANGE(%):
0.00
PREV:
4.800
LOW:
4.750
BID:
31.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/174.8004.9004.7504.800119,9000
09/20/175.0005.0254.8004.800274,9000
09/19/174.9005.0504.9005.000341,0000
09/18/174.9505.0504.8754.900331,5000
09/15/174.9505.0004.8004.950598,1000
09/14/174.8505.0004.8004.900325,0000
09/13/174.8504.9504.7504.850531,2000
09/12/174.7504.9504.7004.900231,4000
09/11/174.7004.8004.6504.750120,8000
09/08/174.8504.8504.6504.650347,5000
COMPANY PROFILE
NYSE, CALX - Calix Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.49
PtS:0.5
EBITDA:N/A
Shares:50.31M
Market Cap:241.47M
52wk range:4.65 - 8.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,300-480.23
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,954-1560.56