CALXCalix Inc06/18/2019
LAST:

 6.410
CHANGE:
 0.24
OPEN:
6.210
HIGH:
6.490
ASK:
4.650
VOLUME:
268,800
CHANGE(%):
3.89
PREV:
6.170
LOW:
6.190
BID:
31.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/196.2106.4906.1906.410268,8000
06/17/196.2106.2606.0806.170186,6000
06/14/196.2106.2806.1356.200152,0000
06/13/196.1706.3306.1506.240160,8000
06/12/196.0706.1706.0706.140207,1000
06/11/196.1906.2206.0506.070158,2000
06/10/196.1406.2606.0906.150129,2000
06/07/196.2206.2206.1256.140157,4000
06/06/196.1506.2006.0456.180294,5000
06/05/196.1606.2206.0706.130138,3000
COMPANY PROFILE
NYSE, CALX - Calix Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.66
PtS:0.55
EBITDA:N/A
Shares:50.31M
Market Cap:322.47M
52wk range:5.97 - 11.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83