CALXCalix Inc07/16/18 15:28
LAST:

 7.650
CHANGE:
 0.20
OPEN:
7.850
HIGH:
7.850
ASK:
4.650
VOLUME:
62,018
CHANGE(%):
2.55
PREV:
7.850
LOW:
7.650
BID:
31.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/187.8507.8507.6507.65062,0180
07/13/187.9508.0007.8007.850153,8000
07/12/187.8007.9507.8007.90058,5000
07/11/187.8007.9757.7507.800105,0000
07/10/187.7007.9007.4007.850149,0000
07/09/187.7507.7507.6507.65076,1000
07/06/187.7007.8007.7007.75057,8000
07/05/187.8507.8507.6507.75092,1000
07/03/187.7507.8007.7007.80051,6000
07/02/187.7507.8007.6507.80072,8000
COMPANY PROFILE
NYSE, CALX - Calix Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.66
PtS:0.55
EBITDA:N/A
Shares:50.31M
Market Cap:384.85M
52wk range:4.65 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83