CPKChesapeake Utilities Corp05/26/17 12:28
LAST:

 74.00
CHANGE:
 0.75
OPEN:
74.85
HIGH:
74.85
ASK:
70.20
VOLUME:
11,449
CHANGE(%):
1.00
PREV:
74.75
LOW:
73.85
BID:
65.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1774.8574.8573.8574.0011,4490
05/25/1773.9074.8572.4074.7552,9000
05/24/1773.2074.6073.2073.7049,9000
05/23/1772.8073.6772.8073.3538,1000
05/22/1771.6072.6871.5072.6029,4000
05/19/1771.5572.3071.3571.7542,4000
05/18/1771.5072.6071.1071.7540,8000
05/17/1771.1572.0070.8571.5048,1000
05/16/1772.4572.5571.4071.5542,0000
05/15/1772.1573.3072.1572.4523,8000
COMPANY PROFILE
NYSE, CPK - Chesapeake Utilities Corp

Chesapeake is a diversified utility company engaged directly or through  subsidiaries in natural gas distribution, transmission and marketing, propane  distribution and wholesale marketing, advanced information services and other  related businesses. Chesapeake is a Delaware corporation that was formed in  1947.  Chesapeake is composed of four operating segments:  ? Natural Gas. The natural gas segment includes regulated natural gas   distribution and transmission operations and also a non-regulated natural gas   marketing operation.   ? Propane. The propane segment includes non-regulated propane distribution and   wholesale marketing operations.   ? Advanced Information Services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil & Gas Production
P/E Ratio:26.23
PEG Ratio:3.44
EPS:2.73
DivYield:1.82
PtB:2.54
PtS:2.18
EBITDA:123.36M
Shares:16.31M
Market Cap:1.21B
52wk range:56.56 - 74.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,08530.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03