CPKChesapeake Utilities Corp11/14/2018
LAST:

 83.04
CHANGE:
 0.52
OPEN:
83.60
HIGH:
85.35
ASK:
70.20
VOLUME:
38,600
CHANGE(%):
0.62
PREV:
83.56
LOW:
82.00
BID:
65.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1883.6085.3582.0083.0438,6000
11/13/1882.6384.1982.4183.5665,3000
11/12/1882.2684.5582.2682.4528,3000
11/09/1878.1983.2378.1782.6469,5000
11/08/1881.8183.4581.0382.53103,7000
11/07/1882.1382.7280.7681.6957,8000
11/06/1880.8482.3080.1082.1332,4000
11/05/1879.7481.4479.7480.6752,5000
11/02/1879.7980.7378.3579.5059,4000
11/01/1879.4679.5177.4578.1460,4000
COMPANY PROFILE
NYSE, CPK - Chesapeake Utilities Corp

Chesapeake is a diversified utility company engaged directly or through  subsidiaries in natural gas distribution, transmission and marketing, propane  distribution and wholesale marketing, advanced information services and other  related businesses. Chesapeake is a Delaware corporation that was formed in  1947.  Chesapeake is composed of four operating segments:  ? Natural Gas. The natural gas segment includes regulated natural gas   distribution and transmission operations and also a non-regulated natural gas   marketing operation.   ? Propane. The propane segment includes non-regulated propane distribution and   wholesale marketing operations.   ? Advanced Information Services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil & Gas Production
P/E Ratio:31.69
PEG Ratio:3.47
EPS:2.57
DivYield:1.62
PtB:2.84
PtS:2.34
EBITDA:122.80M
Shares:16.32M
Market Cap:1.36B
52wk range:66.35 - 93.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83