CPKChesapeake Utilities Corp04/21/2017
LAST:

 71.75
CHANGE:
 0.25
OPEN:
71.40
HIGH:
72.00
ASK:
70.20
VOLUME:
36,300
CHANGE(%):
0.35
PREV:
71.50
LOW:
70.50
BID:
65.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1771.4072.0070.5071.7536,3000
04/20/1771.2571.8570.8571.5044,7000
04/19/1771.5571.8571.3071.4062,2000
04/18/1770.2571.8569.9071.5554,1000
04/17/1769.2570.8069.2570.5530,0000
04/14/1769.2069.2069.2069.2000
04/13/1770.2070.2069.1069.2037,8000
04/12/1770.2070.8569.6070.2572,5000
04/11/1769.2570.2569.2570.2038,2000
04/10/1769.6569.9568.6569.4037,2000
COMPANY PROFILE
NYSE, CPK - Chesapeake Utilities Corp

Chesapeake is a diversified utility company engaged directly or through  subsidiaries in natural gas distribution, transmission and marketing, propane  distribution and wholesale marketing, advanced information services and other  related businesses. Chesapeake is a Delaware corporation that was formed in  1947.  Chesapeake is composed of four operating segments:  ? Natural Gas. The natural gas segment includes regulated natural gas   distribution and transmission operations and also a non-regulated natural gas   marketing operation.   ? Propane. The propane segment includes non-regulated propane distribution and   wholesale marketing operations.   ? Advanced Information Services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil & Gas Production
P/E Ratio:25.09
PEG Ratio:3.66
EPS:2.86
DivYield:1.73
PtB:2.61
PtS:2.34
EBITDA:123.46M
Shares:16.31M
Market Cap:1.17B
52wk range:56.56 - 71.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06