CPKChesapeake Utilities Corp07/19/2017
LAST:

 75.80
CHANGE:
 0.10
OPEN:
75.70
HIGH:
76.20
ASK:
70.20
VOLUME:
55,600
CHANGE(%):
0.13
PREV:
75.90
LOW:
75.60
BID:
65.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1775.7076.2075.6075.8055,6000
07/18/1775.7075.9075.0075.9064,2000
07/17/1775.7075.8075.2075.6043,1000
07/14/1775.8576.2075.4075.6059,8000
07/13/1776.7076.7075.2075.7062,9000
07/12/1776.6077.1576.3076.9039,6000
07/11/1776.5076.6575.2076.0557,9000
07/10/1776.8076.8075.8076.1569,0000
07/07/1775.4576.7275.1576.6541,8000
07/06/1775.5075.5074.8075.2054,5000
COMPANY PROFILE
NYSE, CPK - Chesapeake Utilities Corp

Chesapeake is a diversified utility company engaged directly or through  subsidiaries in natural gas distribution, transmission and marketing, propane  distribution and wholesale marketing, advanced information services and other  related businesses. Chesapeake is a Delaware corporation that was formed in  1947.  Chesapeake is composed of four operating segments:  ? Natural Gas. The natural gas segment includes regulated natural gas   distribution and transmission operations and also a non-regulated natural gas   marketing operation.   ? Propane. The propane segment includes non-regulated propane distribution and   wholesale marketing operations.   ? Advanced Information Services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil & Gas Production
P/E Ratio:27.64
PEG Ratio:3.13
EPS:2.73
DivYield:1.72
PtB:2.68
PtS:2.3
EBITDA:123.36M
Shares:16.27M
Market Cap:1.23B
52wk range:57.63 - 77.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5711190.95
FTSE7,494630.85
NI22520,1451240.62
CAC405,250340.65
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26