CPKChesapeake Utilities Corp01/18/2018
LAST:

 69.50
CHANGE:
 2.10
OPEN:
71.55
HIGH:
71.55
ASK:
70.20
VOLUME:
112,000
CHANGE(%):
2.93
PREV:
71.60
LOW:
68.95
BID:
65.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1871.5571.5568.9569.50112,0000
01/17/1871.8072.2371.4071.6088,9000
01/16/1872.8073.1071.4071.5059,3000
01/15/1872.6572.6572.6572.6500
01/12/1873.5574.0072.4572.6554,1000
01/11/1873.4073.9572.9073.75112,9000
01/10/1873.4073.9572.1073.45120,0000
01/09/1875.7576.5074.7074.8553,1000
01/08/1875.8576.2375.2575.8554,4000
01/05/1876.0076.2575.2876.0051,8000
COMPANY PROFILE
NYSE, CPK - Chesapeake Utilities Corp

Chesapeake is a diversified utility company engaged directly or through  subsidiaries in natural gas distribution, transmission and marketing, propane  distribution and wholesale marketing, advanced information services and other  related businesses. Chesapeake is a Delaware corporation that was formed in  1947.  Chesapeake is composed of four operating segments:  ? Natural Gas. The natural gas segment includes regulated natural gas   distribution and transmission operations and also a non-regulated natural gas   marketing operation.   ? Propane. The propane segment includes non-regulated propane distribution and   wholesale marketing operations.   ? Advanced Information Services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil & Gas Production
P/E Ratio:31.69
PEG Ratio:3.47
EPS:2.57
DivYield:1.62
PtB:2.84
PtS:2.34
EBITDA:122.80M
Shares:16.32M
Market Cap:1.13B
52wk range:63.10 - 86.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23