CPKChesapeake Utilities Corp09/22/2017
LAST:

 79.05
CHANGE:
 0.25
OPEN:
78.85
HIGH:
79.20
ASK:
70.20
VOLUME:
125,600
CHANGE(%):
0.32
PREV:
78.80
LOW:
78.40
BID:
65.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1778.8579.2078.4079.05125,6000
09/21/1778.3078.9078.0078.8044,1000
09/20/1777.5078.6577.3578.2085,7000
09/19/1779.3079.3076.9577.4049,6000
09/18/1781.2081.9578.8079.0576,8000
09/15/1778.9581.3078.8581.25145,9000
09/14/1778.0579.0577.9078.9539,2000
09/13/1778.3578.8078.1078.5055,5000
09/12/1779.7579.7578.1578.4525,3000
09/11/1779.1079.9079.1079.7043,1000
COMPANY PROFILE
NYSE, CPK - Chesapeake Utilities Corp

Chesapeake is a diversified utility company engaged directly or through  subsidiaries in natural gas distribution, transmission and marketing, propane  distribution and wholesale marketing, advanced information services and other  related businesses. Chesapeake is a Delaware corporation that was formed in  1947.  Chesapeake is composed of four operating segments:  ? Natural Gas. The natural gas segment includes regulated natural gas   distribution and transmission operations and also a non-regulated natural gas   marketing operation.   ? Propane. The propane segment includes non-regulated propane distribution and   wholesale marketing operations.   ? Advanced Information Services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil & Gas Production
P/E Ratio:30.73
PEG Ratio:3.41
EPS:2.57
DivYield:1.65
PtB:2.79
PtS:2.3
EBITDA:122.80M
Shares:16.32M
Market Cap:1.29B
52wk range:57.63 - 81.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34