CPKChesapeake Utilities Corp11/17/2017
LAST:

 81.55
CHANGE:
 0.30
OPEN:
81.40
HIGH:
81.65
ASK:
70.20
VOLUME:
37,500
CHANGE(%):
0.37
PREV:
81.85
LOW:
80.45
BID:
65.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1781.4081.6580.4581.5537,5000
11/16/1780.5082.2080.5081.8548,0000
11/15/1781.6081.8580.4080.5526,5000
11/14/1779.8581.9079.8581.9049,5000
11/13/1780.3580.4579.7080.1524,1000
11/10/1780.6580.9579.6580.4555,3000
11/09/1779.4581.0078.8880.6551,9000
11/08/1780.1080.9079.2080.1537,1000
11/07/1779.4580.7379.4580.5046,7000
11/06/1780.0080.4579.5779.7534,9000
COMPANY PROFILE
NYSE, CPK - Chesapeake Utilities Corp

Chesapeake is a diversified utility company engaged directly or through  subsidiaries in natural gas distribution, transmission and marketing, propane  distribution and wholesale marketing, advanced information services and other  related businesses. Chesapeake is a Delaware corporation that was formed in  1947.  Chesapeake is composed of four operating segments:  ? Natural Gas. The natural gas segment includes regulated natural gas   distribution and transmission operations and also a non-regulated natural gas   marketing operation.   ? Propane. The propane segment includes non-regulated propane distribution and   wholesale marketing operations.   ? Advanced Information Services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil & Gas Production
P/E Ratio:31.69
PEG Ratio:3.47
EPS:2.57
DivYield:1.62
PtB:2.84
PtS:2.34
EBITDA:122.80M
Shares:16.32M
Market Cap:1.33B
52wk range:63.00 - 82.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23