CHEChemed Inc07/19/2017
LAST:

 202.0
CHANGE:
 0.04
OPEN:
202.3
HIGH:
203.7
ASK:
200.0
VOLUME:
101,100
CHANGE(%):
0.02
PREV:
202.0
LOW:
201.2
BID:
184.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17202.3203.7201.2202.0101,1000
07/18/17205.5205.5201.8202.090,6000
07/17/17206.9208.8204.8205.8101,5000
07/14/17202.5206.9201.4206.3101,2000
07/13/17203.3203.7200.7202.5147,9000
07/12/17206.3207.7202.3203.3104,4000
07/11/17204.1206.5202.8205.6137,4000
07/10/17204.6206.7201.9202.898,5000
07/07/17202.0205.5200.9205.073,4000
07/06/17204.7205.0200.8201.3151,6000
COMPANY PROFILE
NYSE, CHE - Chemed Inc

The Company was incorporated in Delaware in 1970 as a subsidiary of W. R.  Grace & Co. and succeeded to the business of W. R. Grace & Co.'s Specialty  Products Group as of April 30, 1971 and remained a subsidiary of W. R. Grace &  Co. until March 10, 1982. As used herein, "Company" refers to Chemed  Corporation, and its subsidiaries and "Grace" refers to W. R. Grace & Co. and  its subsidiaries.  On March 10, 1982, the Company transferred to Dearborn Chemical Company, a  wholly owned subsidiary of the Company, the business and assets of the Company's  Dearborn Group, including the stock of certain subsidiaries within the Dearborn  Group, plus $185 million in cash, and Dearborn Chemical Company assumed the  Dearborn Group's liabilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:30.27
PEG Ratio:2.55
EPS:6.82
DivYield:0.51
PtB:6.51
PtS:2.05
EBITDA:217.50M
Shares:16.09M
Market Cap:3.25B
52wk range:130.05 - 216.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26