CHEChemed Inc09/22/2017
LAST:

 191.9
CHANGE:
 1.12
OPEN:
191.0
HIGH:
192.7
ASK:
200.0
VOLUME:
69,700
CHANGE(%):
0.59
PREV:
190.7
LOW:
189.7
BID:
184.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17191.0192.7189.7191.969,7000
09/21/17190.6192.4189.5190.776,1000
09/20/17187.9190.8186.1190.599,7000
09/19/17193.6194.2186.6188.0112,4000
09/18/17196.1197.7193.3193.598,0000
09/15/17193.7197.0192.9195.9211,5000
09/14/17192.3193.4190.1193.265,7000
09/13/17192.2193.1192.1192.657,9000
09/12/17193.9194.1192.0193.342,8000
09/11/17193.5195.0192.4193.771,9000
COMPANY PROFILE
NYSE, CHE - Chemed Inc

The Company was incorporated in Delaware in 1970 as a subsidiary of W. R.  Grace & Co. and succeeded to the business of W. R. Grace & Co.'s Specialty  Products Group as of April 30, 1971 and remained a subsidiary of W. R. Grace &  Co. until March 10, 1982. As used herein, "Company" refers to Chemed  Corporation, and its subsidiaries and "Grace" refers to W. R. Grace & Co. and  its subsidiaries.  On March 10, 1982, the Company transferred to Dearborn Chemical Company, a  wholly owned subsidiary of the Company, the business and assets of the Company's  Dearborn Group, including the stock of certain subsidiaries within the Dearborn  Group, plus $185 million in cash, and Dearborn Chemical Company assumed the  Dearborn Group's liabilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:47.49
PEG Ratio:2.32
EPS:4.03
DivYield:0.59
PtB:6.73
PtS:1.89
EBITDA:226.52M
Shares:16.00M
Market Cap:3.07B
52wk range:132.92 - 216.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34