CHEChemed Inc04/21/2017
LAST:

 185.3
CHANGE:
 0.08
OPEN:
185.1
HIGH:
185.7
ASK:
200.0
VOLUME:
43,600
CHANGE(%):
0.04
PREV:
185.2
LOW:
184.0
BID:
163.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17185.1185.7184.0185.343,6000
04/20/17185.2185.8181.4185.259,4000
04/19/17182.3186.7182.1184.349,0000
04/18/17183.1183.7178.4182.172,5000
04/17/17182.7184.5181.7183.461,8000
04/14/17182.0182.0182.0182.000
04/13/17184.6184.9181.1182.056,3000
04/12/17186.7190.3183.3184.537,8000
04/11/17184.5186.4184.0186.457,6000
04/10/17182.4186.1181.9184.757,9000
COMPANY PROFILE
NYSE, CHE - Chemed Inc

The Company was incorporated in Delaware in 1970 as a subsidiary of W. R.  Grace & Co. and succeeded to the business of W. R. Grace & Co.'s Specialty  Products Group as of April 30, 1971 and remained a subsidiary of W. R. Grace &  Co. until March 10, 1982. As used herein, "Company" refers to Chemed  Corporation, and its subsidiaries and "Grace" refers to W. R. Grace & Co. and  its subsidiaries.  On March 10, 1982, the Company transferred to Dearborn Chemical Company, a  wholly owned subsidiary of the Company, the business and assets of the Company's  Dearborn Group, including the stock of certain subsidiaries within the Dearborn  Group, plus $185 million in cash, and Dearborn Chemical Company assumed the  Dearborn Group's liabilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:28.59
PEG Ratio:2.3
EPS:6.48
DivYield:0.57
PtB:5.72
PtS:1.92
EBITDA:219.14M
Shares:16.30M
Market Cap:3.02B
52wk range:124.78 - 190.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29