CHEChemed Inc05/26/17 12:26
LAST:

 203.0
CHANGE:
 1.18
OPEN:
201.9
HIGH:
203.2
ASK:
200.0
VOLUME:
12,131
CHANGE(%):
0.58
PREV:
201.8
LOW:
199.0
BID:
184.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17201.9203.2199.0203.012,1310
05/25/17201.3202.7200.1201.883,8000
05/24/17201.1201.4198.8200.584,7000
05/23/17200.3203.2199.0201.685,7000
05/22/17198.4200.1197.3199.464,6000
05/19/17197.1199.6194.6197.792,7000
05/18/17197.7201.0196.7197.3108,1000
05/17/17196.5201.1196.5197.7143,6000
05/16/17204.4204.4200.2202.367,7000
05/15/17203.8205.1201.9203.576,8000
COMPANY PROFILE
NYSE, CHE - Chemed Inc

The Company was incorporated in Delaware in 1970 as a subsidiary of W. R.  Grace & Co. and succeeded to the business of W. R. Grace & Co.'s Specialty  Products Group as of April 30, 1971 and remained a subsidiary of W. R. Grace &  Co. until March 10, 1982. As used herein, "Company" refers to Chemed  Corporation, and its subsidiaries and "Grace" refers to W. R. Grace & Co. and  its subsidiaries.  On March 10, 1982, the Company transferred to Dearborn Chemical Company, a  wholly owned subsidiary of the Company, the business and assets of the Company's  Dearborn Group, including the stock of certain subsidiaries within the Dearborn  Group, plus $185 million in cash, and Dearborn Chemical Company assumed the  Dearborn Group's liabilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:29.01
PEG Ratio:2.56
EPS:6.82
DivYield:0.53
PtB:6.34
PtS:1.99
EBITDA:217.50M
Shares:16.08M
Market Cap:3.26B
52wk range:126.54 - 216.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08850.02
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03