CHEChemed Inc01/19/2018
LAST:

 266.4
CHANGE:
 3.01
OPEN:
263.0
HIGH:
268.5
ASK:
200.0
VOLUME:
74,900
CHANGE(%):
1.14
PREV:
263.4
LOW:
262.6
BID:
184.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18263.0268.5262.6266.474,9000
01/18/18263.6264.5261.5263.454,4000
01/17/18263.0264.5260.5264.085,8000
01/16/18264.0265.2260.8261.691,7000
01/15/18262.2262.2262.2262.200
01/12/18264.8266.3259.3262.297,5000
01/11/18260.6264.7260.6264.173,0000
01/10/18258.7260.5254.2259.778,6000
01/09/18256.6261.9256.2260.1140,1000
01/08/18254.9257.8252.6256.5127,5000
COMPANY PROFILE
NYSE, CHE - Chemed Inc

The Company was incorporated in Delaware in 1970 as a subsidiary of W. R.  Grace & Co. and succeeded to the business of W. R. Grace & Co.'s Specialty  Products Group as of April 30, 1971 and remained a subsidiary of W. R. Grace &  Co. until March 10, 1982. As used herein, "Company" refers to Chemed  Corporation, and its subsidiaries and "Grace" refers to W. R. Grace & Co. and  its subsidiaries.  On March 10, 1982, the Company transferred to Dearborn Chemical Company, a  wholly owned subsidiary of the Company, the business and assets of the Company's  Dearborn Group, including the stock of certain subsidiaries within the Dearborn  Group, plus $185 million in cash, and Dearborn Chemical Company assumed the  Dearborn Group's liabilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:57.6
PEG Ratio:2.58
EPS:4.03
DivYield:0.53
PtB:7.46
PtS:2.09
EBITDA:226.52M
Shares:15.98M
Market Cap:4.26B
52wk range:163.50 - 266.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23