CHEChemed Inc11/17/2017
LAST:

 231.6
CHANGE:
 1.46
OPEN:
231.7
HIGH:
235.0
ASK:
200.0
VOLUME:
96,000
CHANGE(%):
0.63
PREV:
233.1
LOW:
231.0
BID:
184.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17231.7235.0231.0231.696,0000
11/16/17233.0235.5231.9233.1133,3000
11/15/17231.0233.8227.1232.4140,6000
11/14/17230.4232.7229.9231.8127,1000
11/13/17230.4232.3227.2231.397,1000
11/10/17230.7231.9229.5231.197,5000
11/09/17232.2232.7230.5231.183,1000
11/08/17231.8233.5230.4232.8101,6000
11/07/17230.4234.0229.2232.4108,4000
11/06/17233.6234.5228.7231.7127,9000
COMPANY PROFILE
NYSE, CHE - Chemed Inc

The Company was incorporated in Delaware in 1970 as a subsidiary of W. R.  Grace & Co. and succeeded to the business of W. R. Grace & Co.'s Specialty  Products Group as of April 30, 1971 and remained a subsidiary of W. R. Grace &  Co. until March 10, 1982. As used herein, "Company" refers to Chemed  Corporation, and its subsidiaries and "Grace" refers to W. R. Grace & Co. and  its subsidiaries.  On March 10, 1982, the Company transferred to Dearborn Chemical Company, a  wholly owned subsidiary of the Company, the business and assets of the Company's  Dearborn Group, including the stock of certain subsidiaries within the Dearborn  Group, plus $185 million in cash, and Dearborn Chemical Company assumed the  Dearborn Group's liabilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:57.6
PEG Ratio:2.58
EPS:4.03
DivYield:0.53
PtB:7.46
PtS:2.09
EBITDA:226.52M
Shares:15.98M
Market Cap:3.70B
52wk range:145.35 - 235.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23