CHEChemed Inc04/23/18 14:36
LAST:

 300.5
CHANGE:
 2.37
OPEN:
305.3
HIGH:
305.3
ASK:
200.0
VOLUME:
83,761
CHANGE(%):
0.78
PREV:
302.9
LOW:
300.2
BID:
184.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18305.3305.3300.2300.583,7610
04/20/18301.0313.3301.0302.9161,8000
04/19/18293.5295.8290.5292.1112,0000
04/18/18291.5295.5290.8294.098,4000
04/17/18288.5291.9286.2290.7100,5000
04/16/18284.4287.5283.2286.449,1000
04/13/18283.6285.0281.9283.090,5000
04/12/18282.8285.3281.2282.771,2000
04/11/18279.6281.8276.3281.466,1000
04/10/18276.5283.6274.3280.3134,9000
COMPANY PROFILE
NYSE, CHE - Chemed Inc

The Company was incorporated in Delaware in 1970 as a subsidiary of W. R.  Grace & Co. and succeeded to the business of W. R. Grace & Co.'s Specialty  Products Group as of April 30, 1971 and remained a subsidiary of W. R. Grace &  Co. until March 10, 1982. As used herein, "Company" refers to Chemed  Corporation, and its subsidiaries and "Grace" refers to W. R. Grace & Co. and  its subsidiaries.  On March 10, 1982, the Company transferred to Dearborn Chemical Company, a  wholly owned subsidiary of the Company, the business and assets of the Company's  Dearborn Group, including the stock of certain subsidiaries within the Dearborn  Group, plus $185 million in cash, and Dearborn Chemical Company assumed the  Dearborn Group's liabilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:57.6
PEG Ratio:2.58
EPS:4.03
DivYield:0.53
PtB:7.46
PtS:2.09
EBITDA:226.52M
Shares:15.98M
Market Cap:4.80B
52wk range:184.61 - 313.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23