CLFCleveland-Cliffs Inc10/19/2018
LAST:

 11.05
CHANGE:
 0.43
OPEN:
11.67
HIGH:
11.70
ASK:
6.12
VOLUME:
35,486,700
CHANGE(%):
3.75
PREV:
11.48
LOW:
10.32
BID:
6.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1811.6711.7010.3211.0535,486,7000
10/18/1811.7711.8111.2011.4813,809,4000
10/17/1811.7811.8611.5511.846,396,5000
10/16/1811.8612.0011.6811.786,588,6000
10/15/1811.9212.0011.6111.797,615,4000
10/12/1811.9412.0911.7812.017,022,4000
10/11/1811.5612.0311.3511.697,950,3000
10/10/1812.1712.3511.5711.6010,374,7000
10/09/1812.3712.4912.1712.264,661,2000
10/08/1812.4012.5412.2112.406,227,4000
COMPANY PROFILE
NYSE, CLF - Cleveland-Cliffs Inc

Founded in 1847, Cleveland-Cliffs is an international mining company, the  largest producer of iron ore pellets in North America and a supplier of  metallurgical coal to the global steelmaking industry. The Company operates six  iron ore mines in Michigan, Minnesota and Eastern Canada, and three coking coal  mines in West Virginia and Alabama. Cliffs also owns 80.4 percent of Portman, a  large iron ore mining company in Australia, serving the Asian iron ore markets  with direct-shipping fines and lump ore. In addition, the Company has a 30  percent interest in the Amap? Project, a Brazilian iron ore project, and a 45  percent economic interest in the Sonoma Project, an Australian coking and  thermal coal project.  Strategic Transformation  In recent years, we have undergone a strategic transformation to an  international mining company from our historic business model as a mine manager  for the integrated steel industry in North America.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:28.94
PEG Ratio:N/A
EPS:0.22
DivYield:N/A
PtB:N/A
PtS:0.83
EBITDA:480.50M
Shares:296.36M
Market Cap:3.27B
52wk range:5.60 - 13.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83