CLFCleveland-Cliffs Inc01/16/2018
LAST:

 8.190
CHANGE:
 0.49
OPEN:
8.540
HIGH:
8.590
ASK:
6.120
VOLUME:
22,068,400
CHANGE(%):
5.65
PREV:
8.680
LOW:
8.120
BID:
6.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/188.5408.5908.1208.19022,068,4000
01/15/188.6808.6808.6808.68000
01/12/188.6308.8608.5508.68018,670,9000
01/11/188.1008.8808.0758.81025,535,9000
01/10/187.8908.0807.7408.0509,280,6000
01/09/188.0808.0907.8307.9209,862,2000
01/08/188.1208.2007.9208.1108,793,2000
01/05/188.1208.1307.8708.1308,631,5000
01/04/187.9408.1207.7108.04018,622,5000
01/03/187.8807.9707.4507.85015,880,0000
COMPANY PROFILE
NYSE, CLF - Cleveland-Cliffs Inc

Founded in 1847, Cleveland-Cliffs is an international mining company, the  largest producer of iron ore pellets in North America and a supplier of  metallurgical coal to the global steelmaking industry. The Company operates six  iron ore mines in Michigan, Minnesota and Eastern Canada, and three coking coal  mines in West Virginia and Alabama. Cliffs also owns 80.4 percent of Portman, a  large iron ore mining company in Australia, serving the Asian iron ore markets  with direct-shipping fines and lump ore. In addition, the Company has a 30  percent interest in the Amap? Project, a Brazilian iron ore project, and a 45  percent economic interest in the Sonoma Project, an Australian coking and  thermal coal project.  Strategic Transformation  In recent years, we have undergone a strategic transformation to an  international mining company from our historic business model as a mine manager  for the integrated steel industry in North America.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:28.94
PEG Ratio:N/A
EPS:0.22
DivYield:N/A
PtB:N/A
PtS:0.83
EBITDA:480.50M
Shares:296.36M
Market Cap:2.43B
52wk range:5.56 - 12.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23