CHDChurch & Dwight Company09/22/2017
LAST:

 48.61
CHANGE:
 0.12
OPEN:
48.45
HIGH:
48.86
ASK:
41.81
VOLUME:
1,310,000
CHANGE(%):
0.25
PREV:
48.49
LOW:
48.27
BID:
23.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1748.4548.8648.2748.611,310,0000
09/21/1749.5849.6748.4148.491,445,7000
09/20/1750.5450.6349.5849.691,482,5000
09/19/1750.6950.9950.4550.571,211,6000
09/18/1750.4350.6350.2150.612,019,1000
09/15/1749.5650.4749.5650.432,644,1000
09/14/1749.2049.6749.1449.661,225,6000
09/13/1749.4149.4949.1149.281,193,4000
09/12/1749.7249.9349.4049.431,337,5000
09/11/1749.1949.7649.0849.621,495,7000
COMPANY PROFILE
NYSE, CHD - Church & Dwight Company

The Company, founded in 1846, develops, manufactures and markets a broad range  of household, personal care and specialty products under well-recognized brand  names, including ARM & HAMMER and TROJAN. The Company?s business is divided into  three primary segments, Consumer Domestic, Consumer International and Specialty  Products. The Consumer Domestic segment includes household products for  deodorizing and cleaning, such as ARM & HAMMER baking soda and cat litter and  SCRUB FREE and BRILLO cleaning products; and laundry products, such as XTRA and  ARM & HAMMER laundry detergents, OXICLEAN pre-wash laundry additive and XTRA  NICE?N FLUFFY fabric softeners. This segment also includes personal care  products, such as TROJAN condoms, NAIR depilatories, FIRST RESPONSE and ANSWER  home pregnancy and ovulation test kits, ARRID antiperspirant, ARM & HAMMER,  MENTADENT, CLOSE-UP, PEPSODENT and AIM toothpastes and SPINBRUSH  battery-operated toothbrushes.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Package Goods/Cosmetics
P/E Ratio:37.31
PEG Ratio:2.96
EPS:1.69
DivYield:1.56
PtB:6.54
PtS:3.42
EBITDA:845.20M
Shares:249.54M
Market Cap:12.13B
52wk range:42.56 - 54.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34