CHDChurch & Dwight Company07/20/2018
LAST:

 54.98
CHANGE:
 0.84
OPEN:
54.05
HIGH:
55.03
ASK:
41.81
VOLUME:
2,448,700
CHANGE(%):
1.55
PREV:
54.14
LOW:
54.00
BID:
21.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1854.0555.0354.0054.982,448,7000
07/19/1853.7954.5253.1554.141,614,4000
07/18/1854.5454.7553.5253.792,308,1000
07/17/1854.8755.1254.6754.771,704,8000
07/16/1855.9255.9254.7654.872,418,4000
07/13/1855.0055.9454.9155.891,942,3000
07/12/1854.6655.0554.4254.932,116,2000
07/11/1854.7954.9254.3354.662,501,2000
07/10/1853.4554.5553.1654.472,115,6000
07/09/1854.3654.5853.4053.452,128,4000
COMPANY PROFILE
NYSE, CHD - Church & Dwight Company

The Company, founded in 1846, develops, manufactures and markets a broad range  of household, personal care and specialty products under well-recognized brand  names, including ARM & HAMMER and TROJAN. The Company?s business is divided into  three primary segments, Consumer Domestic, Consumer International and Specialty  Products. The Consumer Domestic segment includes household products for  deodorizing and cleaning, such as ARM & HAMMER baking soda and cat litter and  SCRUB FREE and BRILLO cleaning products; and laundry products, such as XTRA and  ARM & HAMMER laundry detergents, OXICLEAN pre-wash laundry additive and XTRA  NICE?N FLUFFY fabric softeners. This segment also includes personal care  products, such as TROJAN condoms, NAIR depilatories, FIRST RESPONSE and ANSWER  home pregnancy and ovulation test kits, ARRID antiperspirant, ARM & HAMMER,  MENTADENT, CLOSE-UP, PEPSODENT and AIM toothpastes and SPINBRUSH  battery-operated toothbrushes.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Package Goods/Cosmetics
P/E Ratio:26.8
PEG Ratio:2.8
EPS:1.69
DivYield:1.66
PtB:6.17
PtS:3.22
EBITDA:845.20M
Shares:249.56M
Market Cap:13.72B
52wk range:43.21 - 55.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83