CCMConcord Medical Services07/21/17 16:22
LAST:

 4.000
CHANGE:
 0.01
OPEN:
4.000
HIGH:
4.000
ASK:
4.000
VOLUME:
23,464
CHANGE(%):
0.25
PREV:
3.990
LOW:
3.950
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.0004.0003.9504.00023,4640
07/20/174.0004.0503.9703.99018,0000
07/19/173.9904.0503.9904.0007,0000
07/18/174.0804.0803.9604.01015,7000
07/17/174.0104.0703.9904.00013,1000
07/14/173.8504.0703.8104.0706,9000
07/13/174.0004.0203.9604.0203,5000
07/12/174.0304.0303.9754.0109,3000
07/11/174.0504.0804.0254.0401,3000
07/10/173.9604.0903.9604.00012,0000
COMPANY PROFILE
NYSE, CCM - Concord Medical Services

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.01
PtS:2.62
EBITDA:2.99M
Shares:43.67M
Market Cap:174.69M
52wk range:3.22 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13