CCMConcord Medical Services02/21/2019
LAST:

 3.010
CHANGE:
 0.00
OPEN:
3.010
HIGH:
3.010
ASK:
4.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
3.010
LOW:
3.010
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/193.0103.0103.0103.0101000
02/20/193.0103.0103.0103.0101000
02/19/192.9803.0102.9803.0107000
02/18/193.0203.0203.0203.02000
02/15/193.0203.0203.0203.0201000
02/14/193.0003.0203.0003.0202,4000
02/13/193.0203.0403.0203.0402,2000
02/12/192.9803.0402.9503.0404,2000
02/11/193.0103.1302.9802.9803,0000
02/08/193.0903.0903.0903.0901000
COMPANY PROFILE
NYSE, CCM - Concord Medical Services

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.93
PtS:2.45
EBITDA:N/A
Shares:43.54M
Market Cap:131.06M
52wk range:2.54 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83