CCMConcord Medical Services01/18/2018
LAST:

 3.200
CHANGE:
 0.00
OPEN:
3.190
HIGH:
3.230
ASK:
4.000
VOLUME:
2,300
CHANGE(%):
0.00
PREV:
3.200
LOW:
3.190
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.1903.2303.1903.2002,3000
01/17/183.2803.2803.2003.20022,3000
01/16/183.2503.3003.2503.25022,7000
01/15/183.2603.2603.2603.26000
01/12/183.2803.2803.2503.26021,8000
01/11/183.2903.3303.2503.25017,1000
01/10/183.3003.3503.2503.26026,3000
01/09/183.3203.3503.3203.3304,0000
01/08/183.3603.3803.3503.3502,3000
01/05/183.4303.4403.3503.38013,0000
COMPANY PROFILE
NYSE, CCM - Concord Medical Services

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.93
PtS:2.45
EBITDA:N/A
Shares:43.54M
Market Cap:139.34M
52wk range:3.20 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23