CCMConcord Medical Services04/20/18 16:55
LAST:

 3.360
CHANGE:
 0.11
OPEN:
3.360
HIGH:
3.360
ASK:
4.000
VOLUME:
195
CHANGE(%):
3.38
PREV:
3.250
LOW:
3.360
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.3603.3603.3603.3601950
04/19/183.2403.2503.2403.2508000
04/18/183.3503.3503.0803.2603,1000
04/17/183.2903.3503.2903.3205,6000
04/16/183.2503.2703.2503.2702000
04/13/183.2603.4003.2403.2503,0000
04/12/183.2403.2403.2403.24016,5000
04/11/183.0903.2603.0903.1908,3000
04/10/183.0003.1203.0003.1202,4000
04/09/182.9502.9902.9002.9902,8000
COMPANY PROFILE
NYSE, CCM - Concord Medical Services

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.93
PtS:2.45
EBITDA:N/A
Shares:43.54M
Market Cap:146.30M
52wk range:2.46 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23