CCMConcord Medical Services07/17/19 12:31
LAST:

 2.680
CHANGE:
 0.07
OPEN:
2.690
HIGH:
2.750
ASK:
4.000
VOLUME:
8,612
CHANGE(%):
2.55
PREV:
2.750
LOW:
2.680
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/192.6902.7502.6802.6808,6120
07/16/192.7802.8002.6852.7505,2000
07/15/192.8202.8202.7102.7408,5000
07/12/192.6702.8202.5732.8204,6000
07/11/192.5802.6902.5302.61057,1000
07/10/192.6072.6202.5952.6206,4000
07/09/192.4602.6902.4602.62015,3000
07/08/192.3702.4402.3002.44044,8000
07/05/192.4002.4302.4002.40042,8000
07/03/192.2502.6002.2102.40084,0000
COMPANY PROFILE
NYSE, CCM - Concord Medical Services

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.93
PtS:2.45
EBITDA:N/A
Shares:43.54M
Market Cap:116.69M
52wk range:1.85 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83