CCMConcord Medical Services06/19/2018
LAST:

 4.130
CHANGE:
 0.02
OPEN:
4.100
HIGH:
4.130
ASK:
4.000
VOLUME:
6,900
CHANGE(%):
0.48
PREV:
4.150
LOW:
4.100
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/184.1004.1304.1004.1306,9000
06/18/184.1304.1504.1304.1504000
06/15/184.1004.1504.1004.15011,1000
06/14/184.1104.1104.1004.1005,8000
06/13/184.1204.1404.1104.11031,3000
06/12/184.1304.1504.1304.1501,9000
06/11/184.1004.1404.1004.1407000
06/08/184.1004.1354.1004.1005,1000
06/07/184.1304.1404.1104.1405,8000
06/06/184.1204.1404.1004.1001,1000
COMPANY PROFILE
NYSE, CCM - Concord Medical Services

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.93
PtS:2.45
EBITDA:N/A
Shares:43.54M
Market Cap:179.83M
52wk range:2.46 - 4.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83