CCMConcord Medical Services09/21/2017
LAST:

 3.990
CHANGE:
 0.01
OPEN:
3.850
HIGH:
4.000
ASK:
4.000
VOLUME:
44,700
CHANGE(%):
0.25
PREV:
4.000
LOW:
3.510
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173.8504.0003.5103.99044,7000
09/20/173.9504.0203.9104.00016,0000
09/19/174.0004.0203.9403.94018,3000
09/18/173.9804.0003.9504.00017,9000
09/15/173.9804.0003.9103.99016,0000
09/14/174.0004.0203.9604.00021,5000
09/13/173.9604.0203.9504.00018,0000
09/12/173.8603.9403.8603.9304,2000
09/11/174.0004.0003.9403.9405,8000
09/08/173.9203.9903.8603.99010,1000
COMPANY PROFILE
NYSE, CCM - Concord Medical Services

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.07
PtS:2.83
EBITDA:N/A
Shares:43.54M
Market Cap:173.74M
52wk range:3.22 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,270-770.38
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,950-1600.57