CCMConcord Medical Services05/23/2019
LAST:

 2.500
CHANGE:
 0.04
OPEN:
2.470
HIGH:
2.500
ASK:
4.000
VOLUME:
3,700
CHANGE(%):
1.57
PREV:
2.540
LOW:
2.470
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.4702.5002.4702.5003,7000
05/22/192.4102.5402.4002.5408,0000
05/21/192.3802.5102.3802.4208,9000
05/20/192.4102.5302.4102.41010,0000
05/17/192.4502.5202.4102.4106,4000
05/16/192.5102.5402.5102.5106,5000
05/15/192.4602.6202.4602.5209,2000
05/14/192.6802.8002.6102.6103,9000
05/13/192.5892.7902.5892.7902,0000
05/10/192.6502.7402.6392.7408000
COMPANY PROFILE
NYSE, CCM - Concord Medical Services

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.93
PtS:2.45
EBITDA:N/A
Shares:43.54M
Market Cap:108.86M
52wk range:2.30 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83