CCMConcord Medical Services04/21/2017
LAST:

 4.530
CHANGE:
 0.02
OPEN:
4.540
HIGH:
4.600
ASK:
4.700
VOLUME:
13,100
CHANGE(%):
0.44
PREV:
4.550
LOW:
4.510
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/174.5404.6004.5104.53013,1000
04/20/174.6104.6504.5504.55024,1000
04/19/174.6104.6504.6004.60010,5000
04/18/174.6104.6904.6104.67020,6000
04/17/174.7004.7104.6004.6805,8000
04/14/174.6604.6604.6604.66000
04/13/174.6404.7004.6004.66055,4000
04/12/174.5504.6604.5304.66095,8000
04/11/174.6604.6604.5204.55032,2000
04/10/174.6804.6904.6204.62054,5000
COMPANY PROFILE
NYSE, CCM - Concord Medical Services

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1
PtS:0.84
EBITDA:13.38M
Shares:14.57M
Market Cap:66.02M
52wk range:3.51 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06