CCMConcord Medical Services11/17/2017
LAST:

 3.930
CHANGE:
 0.02
OPEN:
3.940
HIGH:
3.960
ASK:
4.000
VOLUME:
8,300
CHANGE(%):
0.51
PREV:
3.910
LOW:
3.910
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.9403.9603.9103.9308,3000
11/16/173.8003.9603.8003.9107,4000
11/15/173.8203.8703.7603.8709,6000
11/14/173.7603.8203.7503.80036,1000
11/13/173.8003.8003.8003.8004000
11/10/173.8303.8803.8003.8601,5000
11/09/173.8403.8403.7803.7804,8000
11/08/173.8603.8603.7503.8002,7000
11/07/173.8603.8603.6603.6609000
11/06/173.7703.8503.7703.8509,4000
COMPANY PROFILE
NYSE, CCM - Concord Medical Services

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.93
PtS:2.45
EBITDA:N/A
Shares:43.54M
Market Cap:171.12M
52wk range:3.22 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23