CCMConcord Medical Services05/26/17 12:26
LAST:

 3.590
CHANGE:
 0.14
OPEN:
3.450
HIGH:
3.680
ASK:
4.400
VOLUME:
19,092
CHANGE(%):
4.06
PREV:
3.450
LOW:
3.450
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.4503.6803.4503.59019,0920
05/25/173.3803.7603.3803.45072,7000
05/24/173.5003.5003.3803.44040,2000
05/23/174.1004.1103.2203.590155,7000
05/22/174.1204.1804.0704.1303,6000
05/19/174.1504.1604.0004.16010,5000
05/18/174.2804.2804.1804.1907,4000
05/17/174.2704.2704.2204.2304,5000
05/16/174.2204.2204.1604.20019,2000
05/15/174.3904.4004.2304.27028,2000
COMPANY PROFILE
NYSE, CCM - Concord Medical Services

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.07
PtS:2.77
EBITDA:2.95M
Shares:43.67M
Market Cap:156.79M
52wk range:3.22 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,08530.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03