CODICompass Diversified Holdings04/24/2017
LAST:

 16.95
CHANGE:
 0.15
OPEN:
16.95
HIGH:
16.95
ASK:
17.05
VOLUME:
175,200
CHANGE(%):
0.89
PREV:
16.80
LOW:
16.81
BID:
16.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1716.9516.9516.8116.95175,2000
04/21/1716.7516.9016.6516.80137,7000
04/20/1716.7516.8516.5516.80183,5000
04/19/1716.8516.8516.6516.70170,5000
04/18/1716.6016.8116.5516.70208,6000
04/17/1716.9517.1516.9017.05347,4000
04/14/1716.8516.8516.8516.8500
04/13/1717.0517.1516.8516.85280,8000
04/12/1717.2017.2017.0017.00169,0000
04/11/1717.0517.2017.0017.20255,1000
FUNDAMENTALS
Sector:Technology
Industry:Professional Services
P/E Ratio:32.68
PEG Ratio:1.53
EPS:0.51
DivYield:8.78
PtB:1.18
PtS:1.03
EBITDA:156.53M
Shares:60.12M
Market Cap:1.02B
52wk range:15.41 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,936600.32
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41