CODICompass Diversified Holdings01/16/2018
LAST:

 17.20
CHANGE:
 0.30
OPEN:
17.25
HIGH:
17.65
ASK:
16.80
VOLUME:
420,000
CHANGE(%):
1.71
PREV:
17.50
LOW:
17.15
BID:
15.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1817.2517.6517.1517.20420,0000
01/15/1817.5017.5017.5017.5000
01/12/1817.6017.6017.4017.50156,2000
01/11/1817.3017.5917.1017.50200,5000
01/10/1817.0517.3517.0017.20193,3000
01/09/1817.5017.5017.1017.20123,5000
01/08/1817.5517.5517.1517.40191,9000
01/05/1817.7517.7517.2017.40197,9000
01/04/1817.5017.8817.4017.55352,0000
01/03/1816.8517.5016.8517.40398,3000
FUNDAMENTALS
Sector:Technology
Industry:Professional Services
P/E Ratio:N/A
PEG Ratio:1.55
EPS:N/A
DivYield:8.28
PtB:1.36
PtS:0.89
EBITDA:199.58M
Shares:59.83M
Market Cap:1.03B
52wk range:15.90 - 18.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23