CODICompass Diversified Holdings05/25/2017
LAST:

 16.15
CHANGE:
 0.15
OPEN:
16.25
HIGH:
16.25
ASK:
17.10
VOLUME:
144,800
CHANGE(%):
0.92
PREV:
16.30
LOW:
16.10
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1716.2516.2516.1016.15144,8000
05/24/1716.2516.3516.1516.30124,2000
05/23/1716.3516.4516.2516.2574,5000
05/22/1716.3516.4516.3016.3593,5000
05/19/1716.3516.5016.2016.25102,7000
05/18/1716.1516.3516.1016.30132,1000
05/17/1716.2016.3016.1516.20109,3000
05/16/1716.5016.5016.3016.35120,0000
05/15/1716.2516.6016.2516.45184,5000
05/12/1716.1516.4316.1516.25104,7000
FUNDAMENTALS
Sector:Technology
Industry:Professional Services
P/E Ratio:104.84
PEG Ratio:1.54
EPS:0.16
DivYield:8.89
PtB:1.2
PtS:0.91
EBITDA:175.69M
Shares:59.90M
Market Cap:967.39M
52wk range:15.67 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03