CODICompass Diversified Holdings09/22/2017
LAST:

 17.05
CHANGE:
 0.05
OPEN:
16.95
HIGH:
17.15
ASK:
16.80
VOLUME:
280,800
CHANGE(%):
0.29
PREV:
17.00
LOW:
16.80
BID:
15.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716.9517.1516.8017.05280,8000
09/21/1717.1017.1816.9517.00153,2000
09/20/1717.2017.2017.0517.10155,6000
09/19/1717.0017.2017.0017.10155,5000
09/18/1717.0517.1517.0017.0593,9000
09/15/1716.9017.1516.9016.95169,4000
09/14/1716.9517.0516.9516.9563,5000
09/13/1717.0017.1316.9316.95100,3000
09/12/1717.0517.1516.9017.05165,1000
09/11/1717.0017.0016.8617.00100,6000
FUNDAMENTALS
Sector:Technology
Industry:Professional Services
P/E Ratio:33.17
PEG Ratio:1.52
EPS:0.51
DivYield:8.47
PtB:1.19
PtS:0.87
EBITDA:199.58M
Shares:59.82M
Market Cap:1.02B
52wk range:15.90 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34