CODICompass Diversified Holdings07/19/2017
LAST:

 17.25
CHANGE:
 0.10
OPEN:
17.40
HIGH:
17.45
ASK:
16.80
VOLUME:
157,800
CHANGE(%):
0.58
PREV:
17.35
LOW:
17.20
BID:
15.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1717.4017.4517.2017.25157,8000
07/18/1717.2517.5017.1317.35146,6000
07/17/1717.7517.8017.6517.70300,5000
07/14/1717.4517.8017.4517.75214,7000
07/13/1717.4517.5017.3017.40139,9000
07/12/1717.5517.6017.3517.35123,8000
07/11/1717.7517.8517.4017.55264,4000
07/10/1717.7517.9017.5917.70278,7000
07/07/1717.1017.7517.0517.70256,6000
07/06/1717.3017.3017.0517.10204,4000
FUNDAMENTALS
Sector:Technology
Industry:Professional Services
P/E Ratio:114.52
PEG Ratio:1.6
EPS:0.16
DivYield:8.28
PtB:1.28
PtS:0.97
EBITDA:175.69M
Shares:59.72M
Market Cap:1.03B
52wk range:15.90 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26