CODICompass Diversified Holdings11/17/2017
LAST:

 16.65
CHANGE:
 0.10
OPEN:
16.65
HIGH:
16.85
ASK:
16.80
VOLUME:
127,500
CHANGE(%):
0.60
PREV:
16.75
LOW:
16.60
BID:
15.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.6516.8516.6016.65127,5000
11/16/1716.7016.7516.6016.7581,3000
11/15/1716.5016.6016.3016.50132,2000
11/14/1716.7016.7016.5516.65133,0000
11/13/1716.5516.8016.5016.55182,3000
11/10/1716.7016.8016.4016.55178,2000
11/09/1716.6016.9516.5116.75135,5000
11/08/1716.8517.0016.6016.95131,9000
11/07/1717.1017.1016.8016.90104,2000
11/06/1716.8517.0016.8017.00122,0000
FUNDAMENTALS
Sector:Technology
Industry:Professional Services
P/E Ratio:N/A
PEG Ratio:1.55
EPS:N/A
DivYield:8.28
PtB:1.36
PtS:0.89
EBITDA:199.58M
Shares:59.83M
Market Cap:996.15M
52wk range:15.90 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23