CXHColonial Investment Grade Muni Trust10/20/2017
LAST:

 9.940
CHANGE:
 0.00
OPEN:
9.920
HIGH:
9.940
ASK:
10.300
VOLUME:
11,100
CHANGE(%):
0.00
PREV:
9.940
LOW:
9.900
BID:
10.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.9209.9409.9009.94011,1000
10/19/179.8709.9409.8709.9403,7000
10/18/179.9509.9509.8809.91010,8000
10/17/179.9609.9609.9259.9606,9000
10/16/179.9409.9909.9409.9708,0000
10/13/179.97010.0209.9609.99030,3000
10/12/179.9809.9909.9209.97017,6000
10/11/179.9709.9909.9409.94019,6000
10/10/179.98010.0009.96010.00015,8000
10/09/179.9609.9809.9609.9703,4000
COMPANY PROFILE
NYSE, CXH - Colonial Investment Grade Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.09 - 10.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17