CXHColonial Investment Grade Muni Trust12/12/2017
LAST:

 9.690
CHANGE:
 0.04
OPEN:
9.700
HIGH:
9.700
ASK:
10.300
VOLUME:
9,700
CHANGE(%):
0.41
PREV:
9.730
LOW:
9.680
BID:
10.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/179.7009.7009.6809.6909,7000
12/11/179.7009.7309.7009.73016,8000
12/08/179.7609.7659.6709.67021,2000
12/07/179.7609.7909.7609.7806,0000
12/06/179.7009.8009.7009.78010,2000
12/05/179.6909.7209.6909.69012,5000
12/04/179.6909.7009.6809.6902,4000
12/01/179.7609.7609.7009.74014,7000
11/30/179.6909.7109.6709.69014,4000
11/29/179.6109.6809.6109.6702,9000
COMPANY PROFILE
NYSE, CXH - Colonial Investment Grade Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.09 - 10.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23