CXHColonial Investment Grade Muni Trust01/18/19 10:29
LAST:

 9.240
CHANGE:
 0.06
OPEN:
9.330
HIGH:
9.330
ASK:
10.300
VOLUME:
1,418
CHANGE(%):
0.65
PREV:
9.300
LOW:
9.240
BID:
10.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/199.3309.3309.2409.2401,4180
01/17/199.3009.3009.3009.3004000
01/16/199.3309.3309.2509.2507,3000
01/15/199.2309.3809.2309.32059,9000
01/14/199.2409.3009.2309.30013,2000
01/11/199.2209.2609.1709.21021,6000
01/10/199.1409.2809.1209.21022,7000
01/09/199.1009.1009.0609.0703,6000
01/08/199.0809.0909.0709.0707,9000
01/07/199.1209.1309.0509.07018,4000
COMPANY PROFILE
NYSE, CXH - Colonial Investment Grade Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.56 - 9.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83