CXHColonial Investment Grade Muni Trust02/23/2018
LAST:

 9.360
CHANGE:
 0.06
OPEN:
9.300
HIGH:
9.360
ASK:
10.300
VOLUME:
16,000
CHANGE(%):
0.65
PREV:
9.300
LOW:
9.280
BID:
10.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/189.3009.3609.2809.36016,0000
02/22/189.3009.3009.2809.30048,9000
02/21/189.2809.3209.2709.29026,5000
02/20/189.3209.3409.3109.3306,6000
02/19/189.3609.3609.3609.36000
02/16/189.3609.3709.3309.36010,5000
02/15/189.3809.3809.3309.35019,3000
02/14/189.3309.4009.3309.3809,3000
02/13/189.2909.3909.2909.39020,9000
02/12/189.4109.4209.2809.38030,4000
COMPANY PROFILE
NYSE, CXH - Colonial Investment Grade Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.27 - 10.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23