CXHColonial Investment Grade Muni Trust06/18/2019
LAST:

 9.530
CHANGE:
 0.02
OPEN:
9.540
HIGH:
9.540
ASK:
10.300
VOLUME:
2,400
CHANGE(%):
0.21
PREV:
9.550
LOW:
9.500
BID:
10.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/199.5409.5409.5009.5302,4000
06/17/199.6009.6009.5509.5505,2000
06/14/199.5809.6409.5559.58014,3000
06/13/199.5409.5709.5209.54011,1000
06/12/199.5309.5609.5309.5604,5000
06/11/199.4909.5309.4909.5296,9000
06/10/199.5209.5209.5209.5202000
06/07/199.5009.5209.5009.5206,0000
06/06/199.5019.5019.4709.4947,6000
06/05/199.5059.5309.4739.52015,5000
COMPANY PROFILE
NYSE, CXH - Colonial Investment Grade Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.56 - 9.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83