CXHColonial Investment Grade Muni Trust08/23/2017
LAST:

 10.16
CHANGE:
 0.01
OPEN:
10.15
HIGH:
10.19
ASK:
11.00
VOLUME:
30,400
CHANGE(%):
0.10
PREV:
10.15
LOW:
10.15
BID:
10.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1710.1510.1910.1510.1630,4000
08/22/1710.1610.1710.1410.1511,9000
08/21/1710.1510.1710.1410.176,5000
08/18/1710.1510.1710.1510.155,9000
08/17/1710.1710.1810.1510.1620,0000
08/16/1710.1510.1710.1510.172,5000
08/15/1710.1410.1610.1410.169,0000
08/14/1710.1910.2210.1810.1818,0000
08/11/1710.1510.1710.1510.1511,4000
08/10/1710.2010.2010.1510.1510,4000
COMPANY PROFILE
NYSE, CXH - Colonial Investment Grade Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.09 - 10.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5181160.42