CXHColonial Investment Grade Muni Trust04/21/2017
LAST:

 9.950
CHANGE:
 0.01
OPEN:
9.970
HIGH:
9.980
ASK:
9.900
VOLUME:
7,300
CHANGE(%):
0.10
PREV:
9.940
LOW:
9.950
BID:
8.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/179.9709.9809.9509.9507,3000
04/20/179.8809.9509.8809.94020,1000
04/19/179.8909.9009.8609.9001,8000
04/18/179.8309.9009.8209.88023,6000
04/17/179.8509.8809.8409.87035,1000
04/14/179.8509.8509.8509.85000
04/13/179.8009.8509.8009.85022,5000
04/12/179.7409.7809.7409.78017,8000
04/11/179.7409.7609.7309.74010,4000
04/10/179.7009.7609.7009.7104,5000
COMPANY PROFILE
NYSE, CXH - Colonial Investment Grade Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.09 - 10.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,986-560.23