CXHColonial Investment Grade Muni Trust05/24/2017
LAST:

 10.06
CHANGE:
 0.01
OPEN:
10.03
HIGH:
10.10
ASK:
10.20
VOLUME:
3,300
CHANGE(%):
0.10
PREV:
10.07
LOW:
10.03
BID:
9.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1710.0310.1010.0310.063,3000
05/23/1710.0310.0710.0310.0731,3000
05/22/1710.0010.049.9910.0410,3000
05/19/179.9710.029.9710.001,9000
05/18/1710.0110.0210.0110.017,2000
05/17/179.9710.049.9710.041,8000
05/16/179.959.989.959.985,2000
05/15/1710.0510.0510.0210.038000
05/12/179.949.999.949.987,4000
05/11/179.939.959.939.949,0000
COMPANY PROFILE
NYSE, CXH - Colonial Investment Grade Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.042
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.09 - 10.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,655120.09
FTSE7,525100.13
NI22519,813700.36
CAC405,358170.31
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80