CCKCrown Cork & Seal Company09/19/2018
LAST:

 47.94
CHANGE:
 0.07
OPEN:
47.66
HIGH:
48.11
ASK:
53.90
VOLUME:
1,925,000
CHANGE(%):
0.15
PREV:
47.87
LOW:
47.41
BID:
13.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1847.6648.1147.4147.941,925,0000
09/18/1846.5348.1646.1547.872,564,1000
09/17/1845.9946.2945.8246.171,374,0000
09/14/1844.8446.2444.7546.012,188,3000
09/13/1844.4345.1044.4344.831,629,7000
09/12/1844.1944.5643.9744.241,125,1000
09/11/1843.8844.2843.2344.121,404,9000
09/10/1843.1444.4343.0844.211,848,4000
09/07/1842.8543.0442.5542.88844,6000
09/06/1842.5543.0742.2842.951,773,2000
COMPANY PROFILE
NYSE, CCK - Crown Cork & Seal Company

Crown Holdings, Inc. (the ?Company? or the ?Registrant?) (where the context  requires, the ?Company? shall include reference to the Company and its  consolidated subsidiary companies) is a Pennsylvania corporation.  The Company is a worldwide leader in the design, manufacture and sale of  packaging products for consumer goods. The Company?s primary products include  steel and aluminum cans for food, beverage, household and other consumer  products and metal caps and closures. These products are manufactured in the  Company?s plants both within and outside the United States and are sold through  the Company?s sales organization to the soft drink, food, citrus, brewing,  household products, personal care and various other industries. At December 31,  2007, the Company operated 141 plants along with sales and service facilities  throughout 41 countries and had approximately 21,800 employees. Consolidated net  sales for the Company in 2007 were $7.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:16.98
PEG Ratio:2.02
EPS:3.49
DivYield:N/A
PtB:12.95
PtS:0.97
EBITDA:1.32B
Shares:135.31M
Market Cap:6.49B
52wk range:40.09 - 62.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83