CMSCms Energy Corp04/21/2017
LAST:

 45.19
CHANGE:
 0.37
OPEN:
44.82
HIGH:
45.30
ASK:
45.82
VOLUME:
1,848,400
CHANGE(%):
0.83
PREV:
44.82
LOW:
44.81
BID:
38.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1744.8245.3044.8145.191,848,4000
04/20/1745.0745.0744.5244.822,972,2000
04/19/1745.6045.7144.9945.142,974,7000
04/18/1745.5645.7645.4445.691,434,7000
04/17/1745.4145.5545.3145.551,368,3000
04/14/1745.2145.2145.2145.2100
04/13/1745.5245.5645.0645.212,159,7000
04/12/1745.2245.7745.0245.553,647,0000
04/11/1745.1645.3944.9545.301,757,2000
04/10/1744.9545.2844.7445.241,523,5000
COMPANY PROFILE
NYSE, CMS - Cms Energy Corp

CMS Energy was formed in Michigan in 1987 and is an energy holding company  operating through subsidiaries in the United States, primarily in Michigan. Its  two principal subsidiaries are Consumers and Enterprises. Consumers is a public  utility that provides electricity and/or natural gas to almost 6.5 million of  Michigan?s 10 million residents and serves customers in all 68 counties of  Michigan?s Lower Peninsula. Enterprises, through various subsidiaries and  certain equity investments, is engaged primarily in domestic independent power  production.  CMS Energy?s consolidated operating revenue was $6.464 billion in 2007,  $6.126 billion in 2006, and $5.879 billion in 2005. CMS Energy manages its  businesses by the nature of services each provides and operates principally in  three business segments: electric utility, gas utility, and enterprises. See  BUSINESS SEGMENTS in this Item 1 for further discussion of each segment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Power Generation
P/E Ratio:22.82
PEG Ratio:2.79
EPS:1.98
DivYield:2.92
PtB:2.94
PtS:1.96
EBITDA:2.00B
Shares:279.49M
Market Cap:12.63B
52wk range:38.78 - 46.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29