CNCCentene Corp05/24/2017
LAST:

 74.75
CHANGE:
 0.76
OPEN:
74.24
HIGH:
75.10
ASK:
77.49
VOLUME:
1,202,800
CHANGE(%):
1.03
PREV:
73.99
LOW:
73.89
BID:
74.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1774.2475.1073.8974.751,202,8000
05/23/1774.1374.7573.6673.991,377,7000
05/22/1773.5874.3672.8174.022,019,4000
05/19/1775.8876.4774.9775.071,518,1000
05/18/1775.0176.1774.5475.622,201,3000
05/17/1776.0376.3375.3375.421,000,6000
05/16/1776.7776.9876.1276.441,548,0000
05/15/1776.3576.4375.4176.401,509,9000
05/12/1776.3576.7875.4575.671,692,3000
05/11/1776.9677.1976.1776.241,056,2000
COMPANY PROFILE
NYSE, CNC - Centene Corp

We are a multi-line healthcare enterprise operating in two segments: Medicaid  Managed Care and Specialty Services. Our Medicaid Managed Care segment provides  Medicaid and Medicaid-related health plan coverage to individuals through  government subsidized programs, including Medicaid, the State Children?s Health  Insurance Program, or SCHIP, and Supplemental Security Income Program, or  SSI. Medicaid currently accounts for 74% of our membership, while SCHIP and SSI  account for 20% and 6%, respectively. Our Specialty Services segment provides  specialty services, including behavioral health, life and health management,  long-term care programs, managed vision, nurse triage, pharmacy benefits  management and treatment compliance, to state programs, healthcare  organizations, employer groups and other commercial organizations, as well as to  our own subsidiaries on market-based terms.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital And Medical Service Plans
P/E Ratio:18.48
PEG Ratio:1.24
EPS:4.06
DivYield:N/A
PtB:2.15
PtS:0.31
EBITDA:2.12B
Shares:172.24M
Market Cap:12.87B
52wk range:50.00 - 77.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80