CNCCentene Corp11/14/2018
LAST:

 136.2
CHANGE:
 0.75
OPEN:
138.5
HIGH:
139.6
ASK:
79.0
VOLUME:
1,273,700
CHANGE(%):
0.55
PREV:
136.9
LOW:
135.0
BID:
68.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18138.5139.6135.0136.21,273,7000
11/13/18137.8138.9135.5136.91,271,4000
11/12/18142.1142.5137.4137.61,112,6000
11/09/18143.2144.4141.2142.31,084,4000
11/08/18143.0143.9141.1143.71,607,1000
11/07/18133.1143.9132.5143.03,038,4000
11/06/18131.7132.5130.1130.91,618,6000
11/05/18129.5132.9129.2131.81,441,4000
11/02/18131.8132.8128.5129.31,367,7000
11/01/18131.3133.2130.2131.11,451,3000
COMPANY PROFILE
NYSE, CNC - Centene Corp

We are a multi-line healthcare enterprise operating in two segments: Medicaid  Managed Care and Specialty Services. Our Medicaid Managed Care segment provides  Medicaid and Medicaid-related health plan coverage to individuals through  government subsidized programs, including Medicaid, the State Children?s Health  Insurance Program, or SCHIP, and Supplemental Security Income Program, or  SSI. Medicaid currently accounts for 74% of our membership, while SCHIP and SSI  account for 20% and 6%, respectively. Our Specialty Services segment provides  specialty services, including behavioral health, life and health management,  long-term care programs, managed vision, nurse triage, pharmacy benefits  management and treatment compliance, to state programs, healthcare  organizations, employer groups and other commercial organizations, as well as to  our own subsidiaries on market-based terms.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital And Medical Service Plans
P/E Ratio:20.72
PEG Ratio:1.37
EPS:4.56
DivYield:N/A
PtB:2.46
PtS:0.36
EBITDA:2.19B
Shares:172.44M
Market Cap:23.48B
52wk range:90.07 - 148.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83