CECelanese Corp10/20/2017
LAST:

 105.6
CHANGE:
 0.31
OPEN:
105.3
HIGH:
105.9
ASK:
90.5
VOLUME:
490,000
CHANGE(%):
0.29
PREV:
105.3
LOW:
105.1
BID:
88.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17105.3105.9105.1105.6490,0000
10/19/17103.2105.3103.1105.3872,4000
10/18/17104.8104.8102.8104.01,054,5000
10/17/17107.1108.1101.9104.31,749,9000
10/16/17108.1109.1106.7107.11,199,5000
10/13/17107.8108.0107.3107.4531,3000
10/12/17106.5108.0106.1107.0752,8000
10/11/17107.1107.2105.6106.6904,1000
10/10/17107.8108.1106.8106.9890,3000
10/09/17108.0109.1107.3107.5873,7000
COMPANY PROFILE
NYSE, CE - Celanese Corp

In this Annual Report on Form 10-K, the term ?Celanese? refers to Celanese  Corporation, a Delaware corporation, and not its subsidiaries. The terms the  ?Company,? ?we,? ?our? and ?us? refer to Celanese and its subsidiaries on a  consolidated basis. The term ?Celanese US? refers to our subsidiary, Celanese US  Holdings LLC, a Delaware limited liability company, formerly known as BCP  Crystal US Holdings Corp., a Delaware corporation, and not its subsidiaries. The  term ?Purchaser? refers to our subsidiary, Celanese Europe Holding GmbH & Co.  KG, formerly known as BCP Crystal Acquisition GmbH & Co. KG, a German limited  partnership, and not its subsidiaries, except where otherwise indicated. The  term ?Original Shareholders? refers, collectively, to Blackstone Capital  Partners (Cayman) Ltd. 1, Blackstone Capital Partners (Cayman) Ltd. 2,  Blackstone Capital Partners (Cayman) Ltd. 3 and BA Capital Investors Sidecar  Fund, L.P.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:18.51
PEG Ratio:1.48
EPS:5.7
DivYield:1.75
PtB:5.3
PtS:2.46
EBITDA:1.17B
Shares:136.55M
Market Cap:14.42B
52wk range:69.96 - 109.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17