CIM-AChimera Investment Corp02/23/2018
LAST:

 25.52
CHANGE:
 0.11
OPEN:
25.56
HIGH:
25.56
ASK:
0.00
VOLUME:
12,000
CHANGE(%):
0.43
PREV:
25.41
LOW:
25.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1825.5625.5625.4025.5212,0000
02/22/1825.4825.6525.3725.4116,9000
02/21/1825.4025.4025.2925.3813,7000
02/20/1825.4325.4325.2025.329,3000
02/19/1825.2025.2025.2025.2000
02/16/1825.3225.3725.1325.2037,6000
02/15/1825.2525.3725.2525.328,0000
02/14/1825.1625.2225.0625.2029,4000
02/13/1825.3225.3225.0525.1630,5000
02/12/1825.3525.5025.1625.4028,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.51 - 26.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23