CIM-AChimera Investment Corp12/12/2017
LAST:

 25.69
CHANGE:
 0.24
OPEN:
25.86
HIGH:
25.86
ASK:
0.00
VOLUME:
43,600
CHANGE(%):
0.93
PREV:
25.93
LOW:
25.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1725.8625.8625.5725.6943,6000
12/11/1726.0226.2125.9325.9327,5000
12/08/1726.2526.2526.0126.0111,8000
12/07/1725.9326.1525.9326.0011,1000
12/06/1726.1226.1525.9325.9324,1000
12/05/1726.1926.1925.9526.0318,0000
12/04/1726.0226.1025.8726.1021,7000
12/01/1725.9826.3125.9826.033,1000
11/30/1726.0926.2825.9326.046,0000
11/29/1726.4526.5326.3626.459,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.60 - 26.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23