CIM-AChimera Investment Corp08/16/2017
LAST:

 25.83
CHANGE:
 0.00
OPEN:
25.95
HIGH:
25.97
ASK:
0.00
VOLUME:
9,700
CHANGE(%):
0.00
PREV:
25.83
LOW:
25.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1725.9525.9725.8325.839,7000
08/15/1725.9226.0025.8025.8312,6000
08/14/1725.9526.0425.7525.9513,6000
08/11/1725.8825.9525.6125.6116,5000
08/10/1726.0026.0025.7525.8513,1000
08/09/1725.9326.0025.8325.8616,2000
08/08/1725.9025.9525.8825.9410,3000
08/07/1725.8125.9325.7525.9114,4000
08/04/1725.8025.8125.7125.7419,1000
08/03/1725.7625.8025.7325.745,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24