CIM-AChimera Investment Corp05/22/2017
LAST:

 25.76
CHANGE:
 0.01
OPEN:
25.83
HIGH:
25.85
ASK:
0.00
VOLUME:
10,100
CHANGE(%):
0.04
PREV:
25.75
LOW:
25.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1725.8325.8525.7025.7610,1000
05/19/1725.7125.7825.6925.755,8000
05/18/1725.7725.8225.6525.6525,5000
05/17/1725.7325.7825.7225.743,6000
05/16/1725.6625.8025.6625.7816,5000
05/15/1725.6925.7625.6025.766,9000
05/12/1725.6525.7225.6225.7019,3000
05/11/1725.7425.7425.6525.689,2000
05/10/1725.7625.7625.6025.625,0000
05/09/1725.6725.8225.5425.7611,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.47
FTSE7,50590.12
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05