CIM-AChimera Investment Corp10/20/2017
LAST:

 26.18
CHANGE:
 0.15
OPEN:
26.07
HIGH:
26.18
ASK:
0.00
VOLUME:
10,300
CHANGE(%):
0.58
PREV:
26.03
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.0726.1826.0026.1810,3000
10/19/1725.9526.0325.8826.0315,0000
10/18/1725.9025.9825.8525.8914,9000
10/17/1725.9225.9525.9025.904,0000
10/16/1725.8825.9625.8825.952,6000
10/13/1725.9725.9825.9125.916,1000
10/12/1726.0426.0425.9125.919,6000
10/11/1725.9426.0425.9425.9412,1000
10/10/1725.9026.0525.8825.936,7000
10/09/1725.8725.9225.8525.9015,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.45 - 26.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17