CIM-AChimera Investment Corp06/23/2017
LAST:

 25.54
CHANGE:
 0.01
OPEN:
25.58
HIGH:
25.58
ASK:
0.00
VOLUME:
18,100
CHANGE(%):
0.04
PREV:
25.55
LOW:
25.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.5825.5825.4325.5418,1000
06/22/1725.5025.5525.4525.558,0000
06/21/1725.4525.4925.4425.464,7000
06/20/1725.4325.4825.4225.4312,2000
06/19/1725.4725.5425.4325.4718,7000
06/16/1725.4225.4425.3925.441,6000
06/15/1725.4225.4925.3725.4014,8000
06/14/1725.5025.5025.4125.4114,2000
06/13/1725.3825.4725.3825.465,9000
06/12/1725.5525.5625.4025.4319,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02