CBTCabot Corp07/16/18 15:28
LAST:

 62.72
CHANGE:
 0.18
OPEN:
63.33
HIGH:
63.54
ASK:
56.60
VOLUME:
188,558
CHANGE(%):
0.29
PREV:
62.90
LOW:
62.39
BID:
50.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1863.3363.5462.3962.72188,5580
07/13/1862.9063.4462.7562.90113,0000
07/12/1862.8563.1262.2262.98251,8000
07/11/1862.7063.1661.9662.44534,8000
07/10/1862.8663.5862.6363.42189,5000
07/09/1861.9962.7461.9162.65290,4000
07/06/1861.3162.0060.8461.60236,3000
07/05/1861.3261.6960.8061.62240,9000
07/03/1862.0062.3860.8360.91131,1000
07/02/1861.1861.6060.8861.51165,8000
COMPANY PROFILE
NYSE, CBT - Cabot Corp

Cabot?s business was founded in 1882 and incorporated in the State of Delaware  in 1960. Cabot is a global specialty chemicals and performance materials company  headquartered in Boston, Massachusetts. Our principal products are rubber  blacks, performance products, inkjet colorants, fumed metal oxides, aerogels,  tantalum and related products, and cesium formate drilling fluids. Cabot and its  affiliates have manufacturing facilities and operations in the United States and  approximately 20 other countries. The terms ?Cabot?, ?Company?, ?we?, and ?our?  as used in this report refer to Cabot Corporation and its consolidated  subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:16.81
PEG Ratio:1.87
EPS:3.57
DivYield:2.1
PtB:2.71
PtS:1.43
EBITDA:488.00M
Shares:62.15M
Market Cap:3.90B
52wk range:50.56 - 68.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83