COTYCoty Inc04/21/2017
LAST:

 17.60
CHANGE:
 0.30
OPEN:
17.88
HIGH:
17.90
ASK:
17.04
VOLUME:
2,976,800
CHANGE(%):
1.68
PREV:
17.90
LOW:
17.53
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1717.8817.9017.5317.602,976,8000
04/20/1718.0518.0717.6217.904,053,9000
04/19/1718.4318.6517.9917.997,556,9000
04/18/1718.1318.5018.1218.415,801,7000
04/17/1717.9018.1717.7518.155,037,1000
04/14/1717.8917.8917.8917.8900
04/13/1717.5617.9317.4417.899,434,8000
04/12/1717.2517.7017.1617.604,718,1000
04/11/1717.1517.4016.9617.386,212,7000
04/10/1717.0517.2916.9517.214,393,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.75
PtB:1.37
PtS:2.48
EBITDA:843.30M
Shares:747.16M
Market Cap:13.15B
52wk range:16.95 - 31.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06