COTYCoty Inc06/23/2017
LAST:

 19.14
CHANGE:
 0.06
OPEN:
19.08
HIGH:
19.23
ASK:
19.28
VOLUME:
6,348,900
CHANGE(%):
0.31
PREV:
19.08
LOW:
18.96
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1719.0819.2318.9619.146,348,9000
06/22/1718.9919.2218.7419.082,748,5000
06/21/1719.1119.1318.8218.983,578,8000
06/20/1719.2719.3719.0319.064,936,3000
06/19/1719.0919.4219.0519.315,472,8000
06/16/1719.0019.1018.8319.054,211,9000
06/15/1719.1819.3018.9319.003,654,7000
06/14/1719.4219.4819.1819.215,050,2000
06/13/1719.3019.3518.9719.343,712,0000
06/12/1718.7619.6618.7519.305,651,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.95 - 30.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,162290.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7791090.43