COTYCoty Inc05/24/2017
LAST:

 18.90
CHANGE:
 0.08
OPEN:
18.99
HIGH:
19.00
ASK:
20.19
VOLUME:
2,638,100
CHANGE(%):
0.42
PREV:
18.98
LOW:
18.76
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1718.9919.0018.7618.902,638,1000
05/23/1718.8319.1018.8118.983,374,6000
05/22/1718.7318.9718.7318.813,128,3000
05/19/1718.6619.0118.4818.753,198,2000
05/18/1718.6018.6818.2318.635,123,4000
05/17/1718.7918.9418.6318.664,529,7000
05/16/1719.2719.3118.8518.875,461,4000
05/15/1719.6219.7019.1719.174,232,3000
05/12/1719.6019.6819.1819.584,256,0000
05/11/1719.9720.0019.3019.606,712,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.68
PtB:1.45
PtS:2.15
EBITDA:991.00M
Shares:747.73M
Market Cap:14.13B
52wk range:16.95 - 30.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80