COTYCoty Inc08/23/2017
LAST:

 16.74
CHANGE:
 0.97
OPEN:
17.43
HIGH:
17.47
ASK:
19.28
VOLUME:
26,183,900
CHANGE(%):
5.48
PREV:
17.71
LOW:
16.21
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1717.4317.4716.2116.7426,183,9000
08/22/1717.4818.0016.0817.7146,107,6000
08/21/1719.1419.5519.0319.558,521,4000
08/18/1719.2719.3019.0519.2310,519,1000
08/17/1719.6019.6919.1519.164,455,4000
08/16/1719.5919.7319.3019.673,550,3000
08/15/1719.6619.7319.5519.562,610,9000
08/14/1719.6119.9519.5519.704,429,5000
08/11/1719.4019.7619.3919.482,574,6000
08/10/1719.7819.8519.4219.464,896,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.61
PtB:1.49
PtS:2.21
EBITDA:991.00M
Shares:747.79M
Market Cap:12.52B
52wk range:16.08 - 28.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5251240.45