COTYCoty Inc12/12/2017
LAST:

 18.62
CHANGE:
 0.71
OPEN:
18.31
HIGH:
18.77
ASK:
16.47
VOLUME:
7,852,900
CHANGE(%):
3.96
PREV:
17.91
LOW:
18.30
BID:
16.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1718.3118.7718.3018.627,852,9000
12/11/1717.7717.9117.6017.914,605,0000
12/08/1717.6217.8117.4217.783,912,9000
12/07/1717.5617.7817.5617.603,986,7000
12/06/1717.6417.8017.5417.634,449,6000
12/05/1717.5717.7017.3117.645,659,5000
12/04/1717.2317.6417.1317.566,280,0000
12/01/1717.2317.3016.6917.055,982,7000
11/30/1717.1717.3017.0717.235,098,5000
11/29/1717.1117.4217.0317.093,870,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.27
EPS:N/A
DivYield:3.35
PtB:1.22
PtS:1.49
EBITDA:1.03B
Shares:748.49M
Market Cap:13.94B
52wk range:14.24 - 20.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23