COTYCoty Inc02/23/2018
LAST:

 20.76
CHANGE:
 0.10
OPEN:
20.70
HIGH:
20.93
ASK:
16.47
VOLUME:
5,902,800
CHANGE(%):
0.48
PREV:
20.66
LOW:
20.29
BID:
16.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1820.7020.9320.2920.765,902,8000
02/22/1820.9821.1320.6520.664,850,6000
02/21/1821.1921.2820.7920.804,766,1000
02/20/1821.5021.6821.1021.195,505,3000
02/19/1821.4521.4521.4521.4500
02/16/1821.4221.6021.2721.455,000,6000
02/15/1821.5321.6421.2121.535,027,9000
02/14/1820.4621.3420.2121.256,381,6000
02/13/1820.3520.7620.3120.567,354,4000
02/12/1820.0220.6419.9820.429,902,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.27
EPS:N/A
DivYield:3.35
PtB:1.22
PtS:1.49
EBITDA:1.03B
Shares:748.49M
Market Cap:15.54B
52wk range:14.24 - 21.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23