COTYCoty Inc10/20/2017
LAST:

 15.85
CHANGE:
 0.02
OPEN:
15.85
HIGH:
15.98
ASK:
16.47
VOLUME:
4,336,800
CHANGE(%):
0.13
PREV:
15.83
LOW:
15.76
BID:
16.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.8515.9815.7615.854,336,8000
10/19/1715.7515.8415.4815.835,243,1000
10/18/1716.0016.0415.3315.7610,949,4000
10/17/1716.7116.7315.9916.008,238,2000
10/16/1717.0017.0916.8116.834,070,1000
10/13/1716.7717.2116.7717.062,643,7000
10/12/1716.7816.8516.5716.762,675,8000
10/11/1716.8016.9716.7516.852,838,2000
10/10/1716.8316.9016.6216.812,853,1000
10/09/1717.0017.0116.7216.752,160,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.39
EPS:N/A
DivYield:3.02
PtB:1.36
PtS:1.65
EBITDA:1.03B
Shares:748.82M
Market Cap:11.87B
52wk range:15.33 - 23.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17