CXCemex S.A.B. De C.V.11/17/2017
LAST:

 7.850
CHANGE:
 0.00
OPEN:
7.860
HIGH:
7.940
ASK:
9.170
VOLUME:
5,952,600
CHANGE(%):
0.00
PREV:
7.850
LOW:
7.830
BID:
12.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/177.8607.9407.8307.8505,952,6000
11/16/177.7707.9907.7407.85021,393,4000
11/15/177.8507.8607.7007.7308,809,0000
11/14/177.9507.9507.8107.8107,639,7000
11/13/178.0408.0807.8607.91017,364,5000
11/10/178.2008.2308.1008.10010,096,0000
11/09/178.0908.2758.0908.2405,969,6000
11/08/178.1008.2108.0758.1804,657,9000
11/07/178.0008.1107.9908.0809,077,9000
11/06/177.9308.0707.8608.0509,318,7000
COMPANY PROFILE
NYSE, CX - Cemex S.A.B. De C.V.

Unless otherwise indicated, references in this annual report to our  sales and assets, including percentages, for a country or region are calculated  before eliminations resulting from consolidation, and thus include intercompany  balances between countries and regions. These intercompany balances are  eliminated when calculated on a consolidated basis.  BUSINESS OVERVIEW  We are a publicly traded stock corporation with variable capital, or  sociedad anonima bursatil de capital variable, organized under the laws of the  United Mexican States, or Mexico, with our principal executive offices in Av.  Ricardo Margain Zozaya #325, Colonia Valle del Campestre, Garza Garcia, Nuevo  Leon, Mexico 66265. Our main phone number is (011-5281) 8888-8888. CEMEX's agent  for service, exclusively for actions brought by the Securities and Exchange  Commission pursuant to the requirements of the United States Federal securities  laws, is CEMEX, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Building Materials
P/E Ratio:10.66
PEG Ratio:7.81
EPS:0.77
DivYield:N/A
PtB:1.29
PtS:0.84
EBITDA:2.82B
Shares:1.50B
Market Cap:11.77B
52wk range:7.65 - 10.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23