CXCemex S.A.B. De C.V.11/14/2018
LAST:

 4.970
CHANGE:
 0.00
OPEN:
5.040
HIGH:
5.210
ASK:
9.170
VOLUME:
15,987,700
CHANGE(%):
0.00
PREV:
4.970
LOW:
4.930
BID:
12.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/185.0405.2104.9304.97015,987,7000
11/13/185.0105.1104.8904.97013,455,3000
11/12/185.2505.3104.9855.03010,807,6000
11/09/185.2805.3504.9355.31018,479,2000
11/08/185.5505.6405.2405.32011,989,8000
11/07/185.7305.8105.5805.6408,405,8000
11/06/185.4305.7005.4305.61010,796,6000
11/05/185.4105.6105.4055.4807,403,2000
11/02/185.4805.5605.3605.4106,741,3000
11/01/185.1005.4405.0755.41010,241,2000
COMPANY PROFILE
NYSE, CX - Cemex S.A.B. De C.V.

Unless otherwise indicated, references in this annual report to our  sales and assets, including percentages, for a country or region are calculated  before eliminations resulting from consolidation, and thus include intercompany  balances between countries and regions. These intercompany balances are  eliminated when calculated on a consolidated basis.  BUSINESS OVERVIEW  We are a publicly traded stock corporation with variable capital, or  sociedad anonima bursatil de capital variable, organized under the laws of the  United Mexican States, or Mexico, with our principal executive offices in Av.  Ricardo Margain Zozaya #325, Colonia Valle del Campestre, Garza Garcia, Nuevo  Leon, Mexico 66265. Our main phone number is (011-5281) 8888-8888. CEMEX's agent  for service, exclusively for actions brought by the Securities and Exchange  Commission pursuant to the requirements of the United States Federal securities  laws, is CEMEX, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Building Materials
P/E Ratio:10.66
PEG Ratio:7.81
EPS:0.77
DivYield:N/A
PtB:1.29
PtS:0.84
EBITDA:2.82B
Shares:1.50B
Market Cap:7.45B
52wk range:4.79 - 8.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83