CAPLCrossamerica Partners LP07/21/17 16:21
LAST:

 29.28
CHANGE:
 0.34
OPEN:
29.49
HIGH:
29.49
ASK:
27.11
VOLUME:
66,725
CHANGE(%):
1.15
PREV:
29.62
LOW:
28.77
BID:
19.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1729.4929.4928.7729.2866,7250
07/20/1729.0929.8028.7529.6292,9000
07/19/1727.5029.5027.2929.22331,1000
07/18/1726.3227.4726.2827.2568,3000
07/17/1726.1626.3426.0226.3055,3000
07/14/1725.9126.2925.9126.1622,1000
07/13/1725.8025.9825.6725.9234,8000
07/12/1725.7225.9625.5325.7632,3000
07/11/1725.3025.6825.0525.5740,7000
07/10/1725.0525.4125.0525.3164,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:125.17
PEG Ratio:43.2
EPS:0.21
DivYield:9.53
PtB:4.23
PtS:0.46
EBITDA:72.56M
Shares:33.73M
Market Cap:987.49M
52wk range:23.01 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13