CAPLCrossamerica Partners LP05/26/17 12:25
LAST:

 23.79
CHANGE:
 0.14
OPEN:
23.88
HIGH:
24.04
ASK:
27.11
VOLUME:
11,735
CHANGE(%):
0.59
PREV:
23.93
LOW:
23.75
BID:
24.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.8824.0423.7523.7911,7350
05/25/1724.3224.4023.8823.9366,5000
05/24/1724.5024.5224.1424.2830,9000
05/23/1724.5024.6924.2924.4615,6000
05/22/1724.6124.7624.2624.4025,5000
05/19/1724.4424.9124.3724.6011,1000
05/18/1724.7024.7924.2924.3031,8000
05/17/1725.1725.1724.7024.8727,6000
05/16/1725.6325.6625.2525.34206,4000
05/15/1725.4325.5225.0225.4234,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:117.7
PEG Ratio:31.98
EPS:0.21
DivYield:9.93
PtB:3.97
PtS:0.43
EBITDA:72.56M
Shares:33.73M
Market Cap:802.34M
52wk range:22.60 - 27.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08850.02
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03