CAPLCrossamerica Partners LP01/19/2018
LAST:

 24.00
CHANGE:
 0.51
OPEN:
23.41
HIGH:
24.00
ASK:
27.11
VOLUME:
51,100
CHANGE(%):
2.17
PREV:
23.49
LOW:
23.30
BID:
19.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.4124.0023.3024.0051,1000
01/18/1824.1124.1123.2523.4938,5000
01/17/1824.1524.4123.9323.9623,9000
01/16/1824.2224.5724.0024.1863,8000
01/15/1824.1624.1624.1624.1600
01/12/1824.1724.4823.8124.1630,1000
01/11/1824.0724.4923.9124.1415,1000
01/10/1824.3024.5623.7523.9734,4000
01/09/1824.5424.7424.2024.3022,5000
01/08/1824.3024.7224.0524.4938,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.99
PtB:4.62
PtS:0.45
EBITDA:73.42M
Shares:33.86M
Market Cap:812.64M
52wk range:22.57 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23