CAPLCrossamerica Partners LP11/17/2017
LAST:

 24.74
CHANGE:
 0.12
OPEN:
24.90
HIGH:
24.91
ASK:
27.11
VOLUME:
28,600
CHANGE(%):
0.48
PREV:
24.86
LOW:
24.60
BID:
19.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.9024.9124.6024.7428,6000
11/16/1724.7524.8924.6024.8622,2000
11/15/1724.7225.1024.6524.7519,8000
11/14/1725.0825.1324.7224.8934,7000
11/13/1725.2825.4025.0125.0923,3000
11/10/1724.9125.3024.8625.1536,8000
11/09/1725.3525.5424.8024.9331,9000
11/08/1725.4425.4924.8025.4347,4000
11/07/1725.0625.7824.8325.3441,7000
11/06/1724.8925.3524.8325.1743,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.99
PtB:4.62
PtS:0.45
EBITDA:73.42M
Shares:33.86M
Market Cap:837.69M
52wk range:23.26 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23