CAPLCrossamerica Partners LP04/21/2017
LAST:

 25.50
CHANGE:
 0.03
OPEN:
25.50
HIGH:
25.65
ASK:
31.00
VOLUME:
18,700
CHANGE(%):
0.12
PREV:
25.53
LOW:
25.50
BID:
25.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.5025.6525.5025.5018,7000
04/20/1725.0325.7525.0325.5346,7000
04/19/1725.4025.4725.0025.1161,9000
04/18/1725.4025.6025.2325.5028,7000
04/17/1725.6925.7525.3325.4033,4000
04/14/1725.7225.7225.7225.7200
04/13/1725.7425.9625.6025.7231,8000
04/12/1725.7125.7725.6025.6713,8000
04/11/1725.8225.8425.6525.7015,8000
04/10/1725.8525.8525.6325.7944,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:116.44
PEG Ratio:31.37
EPS:0.22
DivYield:9.65
PtB:3.87
PtS:0.48
EBITDA:70.97M
Shares:33.52M
Market Cap:854.86M
52wk range:22.50 - 27.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06