CAPLCrossamerica Partners LP09/21/2017
LAST:

 27.29
CHANGE:
 0.09
OPEN:
27.22
HIGH:
27.45
ASK:
27.11
VOLUME:
14,300
CHANGE(%):
0.33
PREV:
27.20
LOW:
26.75
BID:
19.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1727.2227.4526.7527.2914,3000
09/20/1727.3027.4526.6727.2028,3000
09/19/1727.5127.5427.1027.3516,1000
09/18/1727.6228.1027.4127.5025,8000
09/15/1727.4927.9827.4727.6245,1000
09/14/1727.2227.9626.9627.65116,2000
09/13/1726.9227.4426.8627.0043,9000
09/12/1726.8326.9726.7526.9048,2000
09/11/1726.9427.2126.5026.8371,8000
09/08/1726.7027.7126.7026.9342,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.01
PtB:5.09
PtS:0.49
EBITDA:73.42M
Shares:33.86M
Market Cap:924.04M
52wk range:23.26 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,313-350.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72