CWHCamping World Holdings Inc09/21/2017
LAST:

 37.75
CHANGE:
 0.38
OPEN:
37.30
HIGH:
37.98
ASK:
38.59
VOLUME:
248,000
CHANGE(%):
1.02
PREV:
37.37
LOW:
37.09
BID:
16.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1737.3037.9837.0937.75248,0000
09/20/1738.2438.3136.8337.37367,0000
09/19/1738.5939.0738.1238.35271,2000
09/18/1738.4539.0237.6938.49480,4000
09/15/1739.1139.3338.4638.521,628,3000
09/14/1739.0039.4738.7739.26247,3000
09/13/1738.8939.5338.8839.31605,6000
09/12/1738.8739.5438.6138.99702,1000
09/11/1738.7039.4738.4238.82391,3000
09/08/1738.3139.2738.0638.61694,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:1.54
EPS:N/A
DivYield:0.82
PtB:6.58
PtS:0.3
EBITDA:359.76M
Shares:29.34M
Market Cap:1.11B
52wk range:20.45 - 39.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,300-480.23
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,954-1560.56