CWHCamping World Holdings Inc07/21/17 15:29
LAST:

 31.83
CHANGE:
 0.40
OPEN:
32.30
HIGH:
32.69
ASK:
28.40
VOLUME:
226,870
CHANGE(%):
1.24
PREV:
32.23
LOW:
31.76
BID:
15.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1732.3032.6931.7631.83226,8700
07/20/1732.6232.9532.2132.23173,2000
07/19/1732.0333.2031.9632.68375,6000
07/18/1731.9032.3931.2031.96329,6000
07/17/1731.5432.2131.1731.36285,9000
07/14/1732.3032.4931.1231.78369,8000
07/13/1731.0932.7030.9332.181,008,6000
07/12/1729.7330.3929.5029.62303,7000
07/11/1728.8029.8928.8029.54202,3000
07/10/1729.0029.1228.7629.01285,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:2.13
EPS:N/A
DivYield:0.99
PtB:7.65
PtS:0.17
EBITDA:321.10M
Shares:19.30M
Market Cap:614.39M
52wk range:21.59 - 28.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13