CWHCamping World Holdings Inc04/21/2017
LAST:

 30.34
CHANGE:
 0.73
OPEN:
31.34
HIGH:
31.35
ASK:
30.20
VOLUME:
138,200
CHANGE(%):
2.35
PREV:
31.07
LOW:
30.17
BID:
15.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1731.3431.3530.1730.34138,2000
04/20/1730.8731.2230.5131.07171,8000
04/19/1730.1831.0530.1030.57328,9000
04/18/1729.5030.1629.3330.09310,5000
04/17/1729.3729.6728.8329.63325,0000
04/14/1729.2829.2829.2829.2800
04/13/1728.4829.3528.3429.28241,9000
04/12/1728.5928.6728.2128.47599,9000
04/11/1728.6029.1428.3528.74229,2000
04/10/1728.5229.1728.5228.74272,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:352.79
PEG Ratio:2.13
EPS:0.09
DivYield:1.08
PtB:7.85
PtS:0.17
EBITDA:306.72M
Shares:18.94M
Market Cap:574.79M
52wk range:21.59 - 28.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,969-730.30