CWHCamping World Holdings Inc01/19/2018
LAST:

 44.60
CHANGE:
 1.07
OPEN:
43.52
HIGH:
44.63
ASK:
38.59
VOLUME:
414,400
CHANGE(%):
2.46
PREV:
43.53
LOW:
43.51
BID:
18.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1843.5244.6343.5144.60414,4000
01/18/1843.5544.3443.4643.53385,7000
01/17/1843.5343.8843.0443.48356,9000
01/16/1845.6545.7942.9343.36482,6000
01/15/1845.2745.2745.2745.2700
01/12/1844.8646.0344.8645.27388,4000
01/11/1843.4645.0143.4544.83296,5000
01/10/1843.3243.9742.7843.45409,4000
01/09/1843.6644.1043.3543.56498,3000
01/08/1844.7144.8942.8843.28794,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:1.89
EPS:N/A
DivYield:0.79
PtB:6.79
PtS:0.31
EBITDA:359.76M
Shares:29.33M
Market Cap:1.31B
52wk range:26.30 - 47.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23