CWHCamping World Holdings Inc05/26/17 12:29
LAST:

 26.59
CHANGE:
 0.68
OPEN:
27.03
HIGH:
27.18
ASK:
28.25
VOLUME:
619,863
CHANGE(%):
2.49
PREV:
27.27
LOW:
26.57
BID:
14.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.0327.1826.5726.59619,8630
05/25/1727.6728.0327.2527.275,460,7000
05/24/1727.7528.1127.5427.87534,3000
05/23/1728.6128.6127.6327.68857,5000
05/22/1729.6229.6228.7529.02156,0000
05/19/1729.3229.5828.8929.37135,8000
05/18/1729.0129.8128.6729.24194,0000
05/17/1729.8330.0028.8029.10185,0000
05/16/1730.0330.3429.7630.22149,1000
05/15/1729.1630.5129.1630.10217,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:1.98
EPS:N/A
DivYield:1.1
PtB:6.96
PtS:0.16
EBITDA:321.10M
Shares:19.30M
Market Cap:513.24M
52wk range:21.59 - 28.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08740.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03