CWHCamping World Holdings Inc11/17/2017
LAST:

 42.50
CHANGE:
 0.00
OPEN:
42.46
HIGH:
43.07
ASK:
38.59
VOLUME:
426,600
CHANGE(%):
0.00
PREV:
42.50
LOW:
42.03
BID:
18.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1742.4643.0742.0342.50426,6000
11/16/1742.1443.0941.8742.50651,6000
11/15/1741.2142.6240.2142.001,057,6000
11/14/1741.2541.9041.2141.54481,8000
11/13/1740.6141.6440.5841.42577,2000
11/10/1742.0342.3240.4641.031,064,5000
11/09/1744.1444.2040.1241.921,238,2000
11/08/1742.3643.6342.2543.551,308,2000
11/07/1743.8943.9542.0042.30714,2000
11/06/1742.7543.3442.4043.03654,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:1.89
EPS:N/A
DivYield:0.79
PtB:6.79
PtS:0.31
EBITDA:359.76M
Shares:29.33M
Market Cap:1.25B
52wk range:23.49 - 45.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23