CNKCinemark Holdings Inc05/22/2017
LAST:

 40.87
CHANGE:
 0.46
OPEN:
40.64
HIGH:
40.93
ASK:
42.11
VOLUME:
609,000
CHANGE(%):
1.14
PREV:
40.41
LOW:
40.63
BID:
42.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1740.6440.9340.6340.87609,0000
05/19/1740.0840.7339.8940.411,377,7000
05/18/1739.6540.4539.0140.081,562,3000
05/17/1741.3441.6240.9241.011,479,6000
05/16/1742.0042.4241.6041.721,275,4000
05/15/1743.7143.7941.7441.741,497,5000
05/12/1743.3443.7043.2543.531,139,7000
05/11/1743.1643.4642.9143.41851,0000
05/10/1743.1043.2442.9243.10552,2000
05/09/1743.1143.4242.8043.21588,9000
COMPANY PROFILE
NYSE, CNK - Cinemark Holdings Inc

Cinemark Holdings, Inc. and subsidiaries (the ?Company?) are leaders in the  motion picture exhibition industry in terms of both revenues and the number of  screens in operation, with theatres in the United States (?U.S.?), Canada,  Mexico, Argentina, Brazil, Chile, Ecuador, Peru, Honduras, El Salvador,  Nicaragua, Costa Rica, Panama and Colombia. The Company also managed theatres in  the U.S., Canada, Brazil and Colombia during the year ended December 31, 2007.  On April 2, 2004, an affiliate of Madison Dearborn Partners, LLC, (?MDP?),  acquired approximately 83% of the capital stock of Cinemark, Inc., pursuant to  which a newly formed subsidiary owned by an affiliate of MDP was merged with and  into Cinemark, Inc., with Cinemark, Inc. continuing as the surviving corporation  (the ?MDP Merger?). Simultaneously, an affiliate of MDP purchased shares of  Cinemark, Inc.?s common stock for $518.2 million in cash and became Cinemark,  Inc.?s controlling stockholder.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Movies/Entertainment
P/E Ratio:17.05
PEG Ratio:1.17
EPS:2.37
DivYield:2.83
PtB:3.51
PtS:1.55
EBITDA:682.09M
Shares:115.81M
Market Cap:4.73B
52wk range:32.60 - 44.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05