CNKCinemark Holdings Inc04/24/2017
LAST:

 43.68
CHANGE:
 0.06
OPEN:
44.17
HIGH:
44.17
ASK:
42.11
VOLUME:
773,400
CHANGE(%):
0.14
PREV:
43.62
LOW:
43.47
BID:
42.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1744.1744.1743.4743.68773,4000
04/21/1743.4643.8143.2443.62554,1000
04/20/1743.0443.5642.7943.51480,0000
04/19/1743.0843.2142.8842.92548,5000
04/18/1742.6842.9742.3542.96593,9000
04/17/1742.2942.8742.2842.87597,9000
04/14/1742.0542.0542.0542.0500
04/13/1742.4342.4341.9942.05731,8000
04/12/1742.9443.0042.3242.33786,8000
04/11/1742.2342.8042.2242.79818,1000
COMPANY PROFILE
NYSE, CNK - Cinemark Holdings Inc

Cinemark Holdings, Inc. and subsidiaries (the ?Company?) are leaders in the  motion picture exhibition industry in terms of both revenues and the number of  screens in operation, with theatres in the United States (?U.S.?), Canada,  Mexico, Argentina, Brazil, Chile, Ecuador, Peru, Honduras, El Salvador,  Nicaragua, Costa Rica, Panama and Colombia. The Company also managed theatres in  the U.S., Canada, Brazil and Colombia during the year ended December 31, 2007.  On April 2, 2004, an affiliate of Madison Dearborn Partners, LLC, (?MDP?),  acquired approximately 83% of the capital stock of Cinemark, Inc., pursuant to  which a newly formed subsidiary owned by an affiliate of MDP was merged with and  into Cinemark, Inc., with Cinemark, Inc. continuing as the surviving corporation  (the ?MDP Merger?). Simultaneously, an affiliate of MDP purchased shares of  Cinemark, Inc.?s common stock for $518.2 million in cash and became Cinemark,  Inc.?s controlling stockholder.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Movies/Entertainment
P/E Ratio:19.92
PEG Ratio:1.26
EPS:2.19
DivYield:2.71
PtB:3.99
PtS:1.72
EBITDA:655.30M
Shares:115.54M
Market Cap:5.05B
52wk range:32.60 - 44.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,936600.32
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41