CNKCinemark Holdings Inc06/19/2018
LAST:

 36.14
CHANGE:
 0.04
OPEN:
36.00
HIGH:
36.30
ASK:
44.90
VOLUME:
1,065,800
CHANGE(%):
0.11
PREV:
36.18
LOW:
35.67
BID:
36.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1836.0036.3035.6736.141,065,8000
06/18/1835.7836.2635.3236.18689,1000
06/15/1835.4635.9135.1935.811,336,5000
06/14/1835.1635.5834.9935.52935,8000
06/13/1835.6835.7634.8534.99726,2000
06/12/1834.9835.4134.6635.401,493,0000
06/11/1834.3035.1434.3034.871,085,1000
06/08/1834.0434.3033.7134.231,048,2000
06/07/1834.0534.5733.9834.131,814,8000
06/06/1834.0134.2933.5234.191,195,7000
COMPANY PROFILE
NYSE, CNK - Cinemark Holdings Inc

Cinemark Holdings, Inc. and subsidiaries (the ?Company?) are leaders in the  motion picture exhibition industry in terms of both revenues and the number of  screens in operation, with theatres in the United States (?U.S.?), Canada,  Mexico, Argentina, Brazil, Chile, Ecuador, Peru, Honduras, El Salvador,  Nicaragua, Costa Rica, Panama and Colombia. The Company also managed theatres in  the U.S., Canada, Brazil and Colombia during the year ended December 31, 2007.  On April 2, 2004, an affiliate of Madison Dearborn Partners, LLC, (?MDP?),  acquired approximately 83% of the capital stock of Cinemark, Inc., pursuant to  which a newly formed subsidiary owned by an affiliate of MDP was merged with and  into Cinemark, Inc., with Cinemark, Inc. continuing as the surviving corporation  (the ?MDP Merger?). Simultaneously, an affiliate of MDP purchased shares of  Cinemark, Inc.?s common stock for $518.2 million in cash and became Cinemark,  Inc.?s controlling stockholder.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Movies/Entertainment
P/E Ratio:15.74
PEG Ratio:1.19
EPS:2.34
DivYield:3.23
PtB:3.22
PtS:1.42
EBITDA:678.63M
Shares:115.91M
Market Cap:4.19B
52wk range:32.03 - 44.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83