CCJCameco Corp05/24/2017
LAST:

 9.630
CHANGE:
 0.23
OPEN:
9.830
HIGH:
9.830
ASK:
9.910
VOLUME:
3,611,800
CHANGE(%):
2.33
PREV:
9.860
LOW:
9.450
BID:
9.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.8309.8309.4509.6303,611,8000
05/23/179.95010.0509.8309.8601,580,0000
05/22/179.8409.9709.7909.960835,5000
05/19/179.7409.8709.7209.840996,7000
05/18/179.5309.7109.3609.6802,104,0000
05/17/179.8109.8909.5409.5602,306,2000
05/16/1710.00010.0409.8309.9001,762,3000
05/15/1710.08010.0809.8409.9301,673,8000
05/12/179.8509.9909.7309.8201,297,5000
05/11/179.9509.9909.7609.8301,413,5000
COMPANY PROFILE
NYSE, CCJ - Cameco Corp

Cameco is the world?s largest uranium producer. The Company?s competitive  position is based upon its large, high-grade reserves and low-cost operations,  significant market position and access to other supplies of uranium. Cameco is  also one of the four commercial converters of uranium concentrates (?U3O8?) to  uranium hexafluoride (?UF6?) in the western world and the only commercial  supplier of services to convert uranium concentrates to uranium dioxide (?UO2?)  in the western world. Cameco, through subsidiaries, has a 31.6% limited  partnership interest in Bruce Power, which operates North America?s largest  nuclear electricity generating facility. Bruce Power has six nuclear reactors at  the facility in service. The Company continues to explore for uranium in a  number of countries.  While Cameco continues its principal focus on the nuclear business, it also owns  52.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:0.95
EPS:N/A
DivYield:2.8
PtB:1
PtS:2.16
EBITDA:466.34M
Shares:395.33M
Market Cap:3.81B
52wk range:7.41 - 13.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,655120.09
FTSE7,525100.13
NI22519,813700.36
CAC405,358170.31
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80