CLDTChatham Lodging Trust [Reit]12/11/17 12:39
LAST:

 22.74
CHANGE:
 0.31
OPEN:
22.54
HIGH:
22.79
ASK:
20.46
VOLUME:
386,809
CHANGE(%):
1.38
PREV:
22.43
LOW:
22.54
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1722.5422.7922.5422.74386,8090
12/08/1722.5022.5022.2622.43270,7000
12/07/1722.5022.6522.3322.40399,8000
12/06/1722.6222.6922.4622.55327,3000
12/05/1722.7822.7822.5622.63328,3000
12/04/1722.8023.1322.7122.75360,6000
12/01/1722.6922.7922.3822.67359,6000
11/30/1722.8022.8022.5022.69476,8000
11/29/1722.7022.8022.6022.68385,9000
11/28/1722.8522.8522.6022.72322,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:32.55
PEG Ratio:3.02
EPS:0.66
DivYield:6.17
PtB:1.24
PtS:2.89
EBITDA:106.69M
Shares:39.17M
Market Cap:890.68M
52wk range:18.66 - 23.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23