EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CLDT:

17 Sep 2025
LAST:

6.940

CHANGE:
 0.11		OPEN:
7.020		HIGH:
7.110		ASK:
20.460		VOLUME:
395.8K
CHG(%):
1.56		PREV:
7.050		LOW:
6.870		BID:
19.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 257.0207.1106.8706.940395.8K
16 Sep 257.0507.0606.8707.050297.8K
15 Sep 257.0907.1607.0007.020273.5K
12 Sep 257.2207.2407.0807.110177.7K
11 Sep 257.1507.2457.1407.230229.7K
10 Sep 257.1307.1507.0657.120212K
09 Sep 257.2807.3057.1407.140164.5K
08 Sep 257.4507.4507.3107.320200.3K
05 Sep 257.5207.6307.3857.410167K
04 Sep 257.5407.5407.4407.530210K

COMPANY PROFILE

Name:
About:Chatham Lodging Trust is a self-advised, publicly traded real estate investment trust (REIT) focused primarily on investing in upscale, extended-stay hotels and premium-branded, select-service hotels. The company owns 34 hotels totaling 5,164 rooms/suites in 14 states and the District of Columbia.
Sector:Real Estate
Address:222 Lakeview Avenue, West Palm Beach, FL, United States, 33401-6146
Website:https://www.chathamlodgingtrust.com
CUSIP:16208T102
CIK:0001476045
ISIN:US16208T1025
FIGI:BBG000PT6BR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:255.00
DivYield:0.04
Div/Share:0.32
Price to Book:0.50
Price to Sales:1.26
EBITDA:90.34M
Shares:48.98M
Market Cap:339.91M

TECHNICAL INDICATORS

MA5:7.07
MA10:7.19
MA20:7.37
MA50:7.18
MA100:7.14
MA200:7.68
RSI14:14.53
WPR14:-100.00
MTM14:-0.70
ROC14:-0.09
ATR:0.16
Week High:7.25
Week Low:6.87
Month High:7.82
Month Low:6.87
Year High:10.00
Year Low:5.83

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.07
30 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.07
28 Dec 2023$0.07
28 Sep 2023$0.07
29 Jun 2023$0.07
30 Mar 2023$0.07