CLDTChatham Lodging Trust [Reit]10/20/2017
LAST:

 21.82
CHANGE:
 0.27
OPEN:
22.15
HIGH:
22.15
ASK:
20.46
VOLUME:
246,400
CHANGE(%):
1.22
PREV:
22.09
LOW:
21.77
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1722.1522.1521.7721.82246,4000
10/19/1722.1022.1522.0022.09239,8000
10/18/1722.1122.2022.0722.18201,3000
10/17/1722.1522.2822.0322.16139,2000
10/16/1722.2822.3622.1022.14152,6000
10/13/1722.2522.3222.0122.27223,9000
10/12/1721.6822.1721.6322.16253,0000
10/11/1721.4521.9021.4521.70303,5000
10/10/1721.5021.6221.4121.50283,1000
10/09/1721.6021.7221.4621.51202,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:33.06
PEG Ratio:3.12
EPS:0.66
DivYield:5.98
PtB:1.28
PtS:2.98
EBITDA:106.69M
Shares:39.17M
Market Cap:854.65M
52wk range:16.45 - 22.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17