CLDTChatham Lodging Trust [Reit]06/23/2017
LAST:

 20.24
CHANGE:
 0.15
OPEN:
20.10
HIGH:
20.30
ASK:
20.46
VOLUME:
307,400
CHANGE(%):
0.75
PREV:
20.09
LOW:
20.09
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1720.1020.3020.0920.24307,4000
06/22/1720.2520.3620.0820.09164,7000
06/21/1720.5020.5320.1120.20173,7000
06/20/1720.3920.4820.2320.47187,2000
06/19/1720.2920.4620.0720.43300,0000
06/16/1720.0120.2519.9820.22514,1000
06/15/1720.0920.3520.0920.14220,1000
06/14/1720.3720.4020.1020.25184,6000
06/13/1720.2020.6120.0720.33358,2000
06/12/1720.0920.3520.0220.20399,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:23.65
PEG Ratio:2.27
EPS:0.85
DivYield:6.65
PtB:1.14
PtS:2.62
EBITDA:108.22M
Shares:38.34M
Market Cap:776.04M
52wk range:16.45 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02