CLDTChatham Lodging Trust [Reit]02/20/18 15:54
LAST:

 20.69
CHANGE:
 0.44
OPEN:
21.08
HIGH:
21.28
ASK:
20.46
VOLUME:
220,332
CHANGE(%):
2.08
PREV:
21.13
LOW:
20.65
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1821.0821.2820.6520.69220,3320
02/16/1820.8421.2420.8421.13376,4000
02/15/1820.8520.9820.7520.84161,0000
02/14/1820.6220.7720.4720.75218,8000
02/13/1820.6020.8620.4020.77190,5000
02/12/1820.8520.8519.9820.68409,4000
02/09/1820.5321.0520.3520.88325,4000
02/08/1820.8621.0420.3920.41355,2000
02/07/1820.7921.1020.7420.81230,9000
02/06/1820.4320.9520.2020.87347,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:32.55
PEG Ratio:3.02
EPS:0.66
DivYield:6.17
PtB:1.24
PtS:2.89
EBITDA:106.69M
Shares:39.17M
Market Cap:810.39M
52wk range:18.66 - 23.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23