CLDTChatham Lodging Trust [Reit]05/22/2017
LAST:

 18.97
CHANGE:
 0.00
OPEN:
18.97
HIGH:
19.03
ASK:
20.21
VOLUME:
305,100
CHANGE(%):
0.00
PREV:
18.97
LOW:
18.86
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1718.9719.0318.8618.97305,1000
05/19/1719.0519.1218.9318.97306,8000
05/18/1718.8719.2218.8119.05344,0000
05/17/1718.7719.0018.6618.93252,6000
05/16/1719.0119.0318.8018.85179,5000
05/15/1718.9619.0618.9018.94217,7000
05/12/1718.9319.0618.7718.82209,7000
05/11/1719.2519.2518.8819.03214,0000
05/10/1718.9119.3818.7619.35201,6000
05/09/1719.6619.9918.9018.95323,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:24.05
PEG Ratio:2.24
EPS:0.81
DivYield:6.69
PtB:1.09
PtS:2.55
EBITDA:107.62M
Shares:38.26M
Market Cap:725.72M
52wk range:16.45 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.47
FTSE7,50590.12
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05