CLDTChatham Lodging Trust [Reit]12/13/18 13:20
LAST:

 18.99
CHANGE:
 0.02
OPEN:
18.98
HIGH:
19.17
ASK:
20.46
VOLUME:
75,382
CHANGE(%):
0.11
PREV:
18.97
LOW:
18.97
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1818.9819.1718.9718.9975,3820
12/12/1819.2319.5518.9518.97287,3000
12/11/1819.4119.6219.0219.02320,1000
12/10/1819.5719.7319.2619.40217,4000
12/07/1819.8519.9519.5219.54240,6000
12/06/1819.1820.0219.0519.99421,5000
12/05/1819.2619.2619.2619.2600
12/04/1820.0020.0819.2319.26356,1000
12/03/1820.1020.1019.6120.09181,7000
11/30/1819.8320.0319.6119.99360,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:32.55
PEG Ratio:3.02
EPS:0.66
DivYield:6.17
PtB:1.24
PtS:2.89
EBITDA:106.69M
Shares:39.17M
Market Cap:743.80M
52wk range:17.90 - 23.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83