CLDTChatham Lodging Trust [Reit]08/16/2017
LAST:

 20.18
CHANGE:
 0.24
OPEN:
20.00
HIGH:
20.24
ASK:
20.46
VOLUME:
238,400
CHANGE(%):
1.20
PREV:
19.94
LOW:
19.90
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1720.0020.2419.9020.18238,4000
08/15/1720.0720.0719.7419.94215,0000
08/14/1719.6020.0919.6020.05238,8000
08/11/1719.8620.0419.5419.59346,3000
08/10/1720.0420.1719.8520.05277,8000
08/09/1720.3620.3620.0020.12257,9000
08/08/1720.4320.5720.3420.45253,9000
08/07/1720.4020.5520.2120.44183,8000
08/04/1720.2220.6620.2120.40275,7000
08/03/1720.6720.6820.0720.25343,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:29.68
PEG Ratio:2.83
EPS:0.66
DivYield:6.56
PtB:1.16
PtS:2.7
EBITDA:106.69M
Shares:39.17M
Market Cap:790.41M
52wk range:16.45 - 21.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24