CLDTChatham Lodging Trust [Reit]04/24/2017
LAST:

 20.01
CHANGE:
 0.14
OPEN:
20.05
HIGH:
20.06
ASK:
20.61
VOLUME:
274,600
CHANGE(%):
0.70
PREV:
19.87
LOW:
19.66
BID:
19.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1720.0520.0619.6620.01274,6000
04/21/1720.0320.0519.8419.87252,3000
04/20/1720.0920.1419.8820.05201,9000
04/19/1719.8920.1119.7520.04234,4000
04/18/1719.8819.8919.7019.85249,1000
04/17/1719.6519.9119.5619.91182,7000
04/14/1719.6119.6119.6119.6100
04/13/1719.6619.7319.5019.61145,6000
04/12/1719.7719.7719.5119.66142,4000
04/11/1719.5819.8419.5719.80245,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:24.53
PEG Ratio:2.24
EPS:0.81
DivYield:6.63
PtB:1.13
PtS:2.65
EBITDA:107.62M
Shares:38.26M
Market Cap:765.51M
52wk range:16.45 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,936600.32
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41