CIENCiena Corp04/21/2017
LAST:

 21.77
CHANGE:
 0.11
OPEN:
21.77
HIGH:
22.13
ASK:
21.98
VOLUME:
1,801,600
CHANGE(%):
0.50
PREV:
21.88
LOW:
21.74
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1721.7722.1321.7421.771,801,6000
04/20/1721.8122.0221.6721.882,330,7000
04/19/1722.3622.3621.6721.714,188,8000
04/18/1721.7022.2721.5522.173,200,9000
04/17/1721.6621.9221.5521.841,990,2000
04/14/1721.6621.6621.6621.6600
04/13/1721.7222.2221.6521.662,864,4000
04/12/1721.8621.8921.4321.601,624,0000
04/11/1721.9122.1121.6821.842,571,5000
04/10/1721.9022.1021.7221.933,155,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:35.75
PEG Ratio:0.78
EPS:0.61
DivYield:N/A
PtB:3.87
PtS:1.17
EBITDA:316.59M
Shares:141.48M
Market Cap:3.08B
52wk range:15.62 - 26.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06