CIENCiena Corp09/21/2017
LAST:

 21.38
CHANGE:
 0.12
OPEN:
21.20
HIGH:
21.65
ASK:
25.40
VOLUME:
3,360,800
CHANGE(%):
0.56
PREV:
21.50
LOW:
21.01
BID:
24.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1721.2021.6521.0121.383,360,8000
09/20/1721.8621.9721.2221.504,948,7000
09/19/1722.4122.4322.0122.082,169,2000
09/18/1722.0022.3721.9922.343,066,8000
09/15/1721.6021.9821.5721.963,330,2000
09/14/1721.8621.9721.5521.582,986,2000
09/13/1721.9822.2021.7621.964,538,6000
09/12/1721.7822.2021.7122.154,374,8000
09/11/1721.9422.1021.6021.642,827,1000
09/08/1721.4721.7721.4721.722,904,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.03
PEG Ratio:0.78
EPS:0.91
DivYield:N/A
PtB:3.26
PtS:1.11
EBITDA:361.58M
Shares:142.53M
Market Cap:3.05B
52wk range:18.94 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,270-770.38
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,950-1600.57