CIENCiena Corp07/21/17 15:27
LAST:

 26.02
CHANGE:
 0.18
OPEN:
25.86
HIGH:
26.03
ASK:
25.40
VOLUME:
1,207,172
CHANGE(%):
0.70
PREV:
25.84
LOW:
25.71
BID:
24.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.8626.0325.7126.021,207,1720
07/20/1725.7525.8725.2825.841,972,7000
07/19/1725.1125.7125.1025.581,878,4000
07/18/1725.1125.2124.7824.972,790,7000
07/17/1725.7025.7225.2625.361,807,3000
07/14/1725.6926.0025.4525.672,015,0000
07/13/1726.2026.2825.7825.801,717,0000
07/12/1726.1026.2625.8625.981,920,7000
07/11/1725.8726.0025.7125.901,665,3000
07/10/1725.7326.0425.6225.872,458,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:33.91
PEG Ratio:0.92
EPS:0.76
DivYield:N/A
PtB:4.32
PtS:1.35
EBITDA:345.32M
Shares:141.80M
Market Cap:3.69B
52wk range:18.50 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13