CIENCiena Corp11/17/2017
LAST:

 20.21
CHANGE:
 0.19
OPEN:
20.36
HIGH:
20.48
ASK:
25.40
VOLUME:
2,518,900
CHANGE(%):
0.93
PREV:
20.40
LOW:
20.18
BID:
24.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1720.3620.4820.1820.212,518,9000
11/16/1720.0020.5019.9320.402,973,8000
11/15/1719.5019.9919.4019.843,051,6000
11/14/1719.7419.9419.6119.652,313,2000
11/13/1719.7619.9519.6319.693,661,5000
11/10/1719.6520.1119.6119.942,795,8000
11/09/1720.0320.3119.4919.575,245,4000
11/08/1720.0020.5419.7220.492,187,5000
11/07/1720.1920.3519.9119.962,487,7000
11/06/1720.3020.7220.1920.401,673,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.9
PEG Ratio:0.76
EPS:0.91
DivYield:N/A
PtB:3.21
PtS:1.09
EBITDA:361.58M
Shares:142.86M
Market Cap:2.89B
52wk range:19.40 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23