CIENCiena Corp05/26/17 12:27
LAST:

 23.71
CHANGE:
 0.42
OPEN:
23.26
HIGH:
23.74
ASK:
23.35
VOLUME:
1,318,610
CHANGE(%):
1.80
PREV:
23.29
LOW:
23.14
BID:
22.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.2623.7423.1423.711,318,6100
05/25/1723.4323.5123.0023.293,008,8000
05/24/1723.3923.6322.9823.334,739,8000
05/23/1724.5024.6324.2624.352,444,7000
05/22/1723.8424.6523.5624.424,610,4000
05/19/1722.7923.0922.6622.951,681,7000
05/18/1722.7522.9222.3522.683,565,8000
05/17/1723.8123.8622.9823.033,049,6000
05/16/1724.1924.2523.9124.222,361,1000
05/15/1723.7024.0923.6724.092,267,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:37.68
PEG Ratio:0.87
EPS:0.61
DivYield:N/A
PtB:4.01
PtS:1.21
EBITDA:316.59M
Shares:141.18M
Market Cap:3.35B
52wk range:16.78 - 26.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,08530.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03