CIENCiena Corp01/18/2018
LAST:

 22.04
CHANGE:
 0.83
OPEN:
22.88
HIGH:
22.88
ASK:
25.40
VOLUME:
4,272,500
CHANGE(%):
3.63
PREV:
22.87
LOW:
21.98
BID:
24.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1822.8822.8821.9822.044,272,5000
01/17/1822.5722.9922.3722.872,831,3000
01/16/1822.6622.9322.4822.563,737,6000
01/15/1821.9421.9421.9421.9400
01/12/1821.9622.0821.7921.941,866,2000
01/11/1821.8121.9421.6921.881,995,4000
01/10/1821.8621.9221.6421.671,451,1000
01/09/1822.2822.2821.9121.932,287,8000
01/08/1821.6022.3221.4222.172,817,8000
01/05/1821.9221.9421.5321.542,944,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.9
PEG Ratio:0.76
EPS:0.91
DivYield:N/A
PtB:3.21
PtS:1.09
EBITDA:361.58M
Shares:142.86M
Market Cap:3.15B
52wk range:19.40 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23