CPFCentral Pacific Financial Co05/22/2017
LAST:

 30.29
CHANGE:
 0.08
OPEN:
30.25
HIGH:
30.56
ASK:
31.39
VOLUME:
120,100
CHANGE(%):
0.26
PREV:
30.21
LOW:
30.07
BID:
28.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1730.2530.5630.0730.29120,1000
05/19/1730.2130.6530.0330.21425,3000
05/18/1730.0530.6429.9730.31165,2000
05/17/1730.6930.8930.0130.08199,8000
05/16/1731.6531.6530.8431.45128,5000
05/15/1731.0231.5231.0231.46122,3000
05/12/1730.9731.1230.5930.9091,6000
05/11/1731.5231.6530.9331.19118,4000
05/10/1731.8732.0831.5931.6785,2000
05/09/1732.1732.4831.8132.0294,4000
COMPANY PROFILE
NYSE, CPF - Central Pacific Financial Co

Central Pacific Financial Corp., a Hawaii corporation and bank holding company  registered under the Bank Holding Company Act of 1956 (as amended), was  organized on February 1, 1982. Our principal business is to serve as a holding  company for our bank subsidiary, Central Pacific Bank, which was incorporated in  its present form in the state of Hawaii on March 16, 1982 in connection with the  holding company reorganization, and its predecessor entity was incorporated in  the state of Hawaii on January 15, 1954.  When we refer to ?the Company,? ?we,? ?us? or ?our,? we mean Central Pacific  Financial Corp. & Subsidiaries (consolidated). When we refer to ?Central Pacific  Financial Corp.? or to the holding company, we are referring to the parent  company on a standalone basis, and we refer to Central Pacific Bank herein as  our bank or the bank.  In October 2007, we closed our two loan production offices in the state of  Washington.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.24
PEG Ratio:2.38
EPS:1.57
DivYield:2.39
PtB:1.82
PtS:4.5
EBITDA:N/A
Shares:30.63M
Market Cap:927.93M
52wk range:21.88 - 33.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05