CLBCore Laboratories N.V.01/18/2018
LAST:

 115.3
CHANGE:
 2.15
OPEN:
117.2
HIGH:
117.7
ASK:
113.1
VOLUME:
241,400
CHANGE(%):
1.83
PREV:
117.5
LOW:
115.2
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18117.2117.7115.2115.3241,4000
01/17/18118.1119.5116.8117.5437,3000
01/16/18119.2119.6117.1117.8515,3000
01/15/18119.1119.1119.1119.100
01/12/18119.2119.9117.9119.1318,2000
01/11/18115.1119.6114.0119.0336,2000
01/10/18118.1119.0116.3116.3412,5000
01/09/18117.2118.6115.1117.8553,0000
01/08/18115.5118.9114.8118.5506,1000
01/05/18115.4117.1114.2115.9466,6000
COMPANY PROFILE
NYSE, CLB - Core Laboratories N.V.

Core Laboratories N.V. is a Netherlands limited liability company. We were  established in 1936 and are one of the world's leading providers of proprietary  and patented reservoir description, production enhancement and reservoir  management services to the oil and gas industry. These products and services are  directed toward enabling our clients to improve reservoir performance and  increase oil and gas recovery from their producing fields. We have over 70  offices in more than 50 countries and have approximately 4,900 employees.  References to "Core Lab", the "Company", "we", "our", and similar phrases are  used throughout this Annual Report on Form 10-K (this "Form 10-K") and relate  collectively to Core Laboratories N.V. and its consolidated affiliates.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oilfield Services/Equipment
P/E Ratio:58.36
PEG Ratio:1.29
EPS:1.63
DivYield:2.36
PtB:27.84
PtS:6.68
EBITDA:123.03M
Shares:44.15M
Market Cap:5.09B
52wk range:86.55 - 124.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23