CLBCore Laboratories N.V.07/21/17 16:23
LAST:

 105.7
CHANGE:
 2.18
OPEN:
107.9
HIGH:
107.9
ASK:
113.1
VOLUME:
779,988
CHANGE(%):
2.02
PREV:
107.9
LOW:
105.3
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17107.9107.9105.3105.7779,9880
07/20/17109.4109.6107.4107.9485,0000
07/19/17106.8109.4106.7109.2528,4000
07/18/17107.5108.1106.3106.5546,3000
07/17/17106.5108.7106.1106.9641,8000
07/14/17103.8106.6103.8106.3741,7000
07/13/17102.7103.9101.8103.8661,3000
07/12/17105.9106.4101.8103.61,875,9000
07/11/17103.8105.9102.5105.07,643,2000
07/10/17102.4104.5101.8103.71,542,1000
COMPANY PROFILE
NYSE, CLB - Core Laboratories N.V.

Core Laboratories N.V. is a Netherlands limited liability company. We were  established in 1936 and are one of the world's leading providers of proprietary  and patented reservoir description, production enhancement and reservoir  management services to the oil and gas industry. These products and services are  directed toward enabling our clients to improve reservoir performance and  increase oil and gas recovery from their producing fields. We have over 70  offices in more than 50 countries and have approximately 4,900 employees.  References to "Core Lab", the "Company", "we", "our", and similar phrases are  used throughout this Annual Report on Form 10-K (this "Form 10-K") and relate  collectively to Core Laboratories N.V. and its consolidated affiliates.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oilfield Services/Equipment
P/E Ratio:70.42
PEG Ratio:1.19
EPS:1.51
DivYield:2.12
PtB:30.69
PtS:7.66
EBITDA:114.34M
Shares:44.20M
Market Cap:4.67B
52wk range:96.30 - 125.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13