CLBCore Laboratories N.V.06/19/2018
LAST:

 125.3
CHANGE:
 0.06
OPEN:
124.0
HIGH:
126.1
ASK:
113.1
VOLUME:
337,900
CHANGE(%):
0.05
PREV:
125.2
LOW:
123.4
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18124.0126.1123.4125.3337,9000
06/18/18123.2125.3123.0125.2446,9000
06/15/18124.2124.5122.2123.5584,0000
06/14/18125.4125.4124.2125.1283,0000
06/13/18125.3126.2124.3124.5274,4000
06/12/18125.9127.0124.9125.1270,9000
06/11/18127.2127.3125.5125.6264,0000
06/08/18128.6129.4126.0127.4382,8000
06/07/18126.3129.1126.3128.5309,9000
06/06/18125.0125.8124.0125.2315,7000
COMPANY PROFILE
NYSE, CLB - Core Laboratories N.V.

Core Laboratories N.V. is a Netherlands limited liability company. We were  established in 1936 and are one of the world's leading providers of proprietary  and patented reservoir description, production enhancement and reservoir  management services to the oil and gas industry. These products and services are  directed toward enabling our clients to improve reservoir performance and  increase oil and gas recovery from their producing fields. We have over 70  offices in more than 50 countries and have approximately 4,900 employees.  References to "Core Lab", the "Company", "we", "our", and similar phrases are  used throughout this Annual Report on Form 10-K (this "Form 10-K") and relate  collectively to Core Laboratories N.V. and its consolidated affiliates.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oilfield Services/Equipment
P/E Ratio:58.36
PEG Ratio:1.29
EPS:1.63
DivYield:2.36
PtB:27.84
PtS:6.68
EBITDA:123.03M
Shares:44.15M
Market Cap:5.53B
52wk range:86.55 - 130.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83