CBChubb Ltd09/21/2018
LAST:

 139.9
CHANGE:
 0.14
OPEN:
140.3
HIGH:
140.5
ASK:
140.9
VOLUME:
2,027,400
CHANGE(%):
0.10
PREV:
140.0
LOW:
139.1
BID:
140.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18140.3140.5139.1139.92,027,4000
09/20/18139.9140.5139.0140.01,443,7000
09/19/18139.0141.2139.0140.11,664,9000
09/18/18138.7139.0137.5138.61,072,1000
09/17/18138.5138.8137.9138.31,248,6000
09/14/18136.5138.2136.3138.11,195,5000
09/13/18135.7136.5135.2136.31,060,8000
09/12/18135.6136.0134.4134.71,270,3000
09/11/18134.4136.1134.1135.61,154,7000
09/10/18136.7136.7134.9135.51,164,3000
COMPANY PROFILE
NYSE, CB - Chubb Ltd

The Chubb Corporation (Chubb) was incorporated as a business corporation  under the laws of the State of New Jersey in June 1967. Chubb and its  subsidiaries are referred to collectively as the Corporation. Chubb is a holding  company for a family of property and casualty insurance companies known  informally as the Chubb Group of Insurance Companies (the P&C Group). Since  1882, the P&C Group has provided property and casualty insurance to businesses  and individuals around the world. According to A.M. Best, the P&C Group is the  11th largest U.S. property and casualty insurance group based on 2006 net  written premiums.  At December 31, 2007, the Corporation had total assets of $51 billion and  shareholders? equity of $14 billion. Revenues, income before income tax and  assets for each operating segment for the three years ended December 31, 2007  are included in Note (12) of the Notes to Consolidated Financial Statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:13.43
PEG Ratio:6.1
EPS:11.38
DivYield:1.86
PtB:1.43
PtS:2.23
EBITDA:6.85B
Shares:465.40M
Market Cap:65.09B
52wk range:123.96 - 157.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83