CRSCarpenter Technology Corp05/22/2017
LAST:

 35.92
CHANGE:
 0.18
OPEN:
36.08
HIGH:
36.33
ASK:
41.81
VOLUME:
252,200
CHANGE(%):
0.50
PREV:
35.74
LOW:
35.53
BID:
34.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1736.0836.3335.5335.92252,2000
05/19/1735.5236.3035.2835.74267,4000
05/18/1735.3035.6334.9535.19253,3000
05/17/1736.0436.5035.3635.64307,5000
05/16/1736.8537.0036.2336.78214,1000
05/15/1735.8936.6935.7136.37239,5000
05/12/1735.2935.9335.1235.44179,5000
05/11/1736.7336.7335.7935.85202,6000
05/10/1737.3037.3036.4736.67234,7000
05/09/1736.9737.4336.3036.54226,8000
COMPANY PROFILE
NYSE, CRS - Carpenter Technology Corp

Carpenter Technology Corporation (?Carpenter?), incorporated in 1904, is engaged  in the manufacturing, fabrication and distribution of specialty metals and  engineered products. We made no significant changes in the form of our  organization or mode of conducting business during the year ended June 30, 2007.  (b) Financial Information About Segments:  We are organized in the following business units: Specialty Alloys Operations,  Dynamet, Carpenter Powder Products, and Engineered Products. For segment  reporting, the Specialty Alloys Operations, Dynamet and Carpenter Powder  Products operating units have been aggregated into one reportable segment,  Specialty Metals, because of the similarities in products, processes, customers,  distribution methods and economic characteristics. See Note 20 to our  consolidated financial statements included in Item 8. ?Financial Statements and  Supplementary Data? for additional segment reporting information.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Steel/Iron Ore
P/E Ratio:46.6
PEG Ratio:1.56
EPS:0.77
DivYield:2.02
PtB:1.42
PtS:0.94
EBITDA:204.20M
Shares:46.73M
Market Cap:1.68B
52wk range:29.76 - 45.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05