CIVICivitas Solutions Inc04/24/2017
LAST:

 17.70
CHANGE:
 0.35
OPEN:
17.65
HIGH:
17.80
ASK:
19.75
VOLUME:
21,000
CHANGE(%):
2.02
PREV:
17.35
LOW:
17.50
BID:
19.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1717.6517.8017.5017.7021,0000
04/21/1717.2017.4516.9517.3541,8000
04/20/1717.0517.2516.8517.2522,4000
04/19/1716.8517.1516.8016.9543,3000
04/18/1716.9017.2516.6516.7524,1000
04/17/1716.7517.2016.7516.9520,8000
04/14/1717.2017.2017.2017.2000
04/13/1717.2517.3016.9517.2031,7000
04/12/1717.8017.8017.2517.3011,4000
04/11/1717.7018.0017.5517.8016,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:34.56
PEG Ratio:2.2
EPS:0.5
DivYield:N/A
PtB:4.16
PtS:0.45
EBITDA:154.86M
Shares:37.27M
Market Cap:659.61M
52wk range:15.90 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,921460.24
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41