CIVICivitas Solutions Inc11/17/2017
LAST:

 19.15
CHANGE:
 0.10
OPEN:
18.90
HIGH:
19.55
ASK:
19.75
VOLUME:
24,300
CHANGE(%):
0.52
PREV:
19.05
LOW:
18.65
BID:
21.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.9019.5518.6519.1524,3000
11/16/1718.6519.4518.6519.0532,9000
11/15/1718.6018.7018.4518.5025,8000
11/14/1718.5518.7018.2518.6516,1000
11/13/1718.5518.9018.4018.7015,5000
11/10/1718.4018.9518.3018.5565,3000
11/09/1718.3518.7018.2018.5532,3000
11/08/1718.3018.7518.2518.5546,3000
11/07/1718.9519.0018.2518.4540,4000
11/06/1718.7019.0018.5518.9023,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:35.77
PEG Ratio:2.69
EPS:0.52
DivYield:N/A
PtB:4.03
PtS:0.48
EBITDA:150.24M
Shares:37.36M
Market Cap:715.48M
52wk range:15.40 - 20.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23