CIVICivitas Solutions Inc07/19/2017
LAST:

 18.95
CHANGE:
 0.55
OPEN:
18.40
HIGH:
19.15
ASK:
19.75
VOLUME:
160,300
CHANGE(%):
2.99
PREV:
18.40
LOW:
18.25
BID:
20.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1718.4019.1518.2518.95160,3000
07/18/1717.8518.4517.8018.4068,0000
07/17/1717.7518.0517.7018.0032,5000
07/14/1717.6017.9517.6017.8530,9000
07/13/1717.9517.9517.5317.6529,5000
07/12/1717.0517.9017.0017.9037,3000
07/11/1717.5017.7017.0017.1020,9000
07/10/1717.5017.6017.1517.4512,7000
07/07/1717.4017.7017.0017.6020,4000
07/06/1717.0017.4016.8017.2533,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:38.89
PEG Ratio:2.49
EPS:0.46
DivYield:N/A
PtB:4.05
PtS:0.46
EBITDA:147.66M
Shares:37.31M
Market Cap:707.08M
52wk range:15.40 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5711190.95
FTSE7,494630.85
NI22520,1451240.62
CAC405,250340.65
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26