CIVICivitas Solutions Inc05/25/2017
LAST:

 16.05
CHANGE:
 0.05
OPEN:
16.10
HIGH:
16.20
ASK:
19.75
VOLUME:
24,400
CHANGE(%):
0.31
PREV:
16.10
LOW:
16.05
BID:
18.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1716.1016.2016.0516.0524,4000
05/24/1716.5016.5516.0516.1025,1000
05/23/1716.3016.5016.2016.4032,7000
05/22/1716.2516.5516.1516.2033,4000
05/19/1715.9516.5015.8716.1555,7000
05/18/1716.2016.2515.9015.9548,9000
05/17/1716.8016.9516.2016.2057,2000
05/16/1717.2517.4516.9017.1039,4000
05/15/1718.0518.1517.1517.2545,7000
05/12/1718.4518.6518.0518.0537,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:35.19
PEG Ratio:2.43
EPS:0.46
DivYield:N/A
PtB:3.66
PtS:0.41
EBITDA:147.66M
Shares:37.31M
Market Cap:598.87M
52wk range:15.87 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03