CIVICivitas Solutions Inc01/19/2018
LAST:

 17.40
CHANGE:
 0.20
OPEN:
17.10
HIGH:
17.70
ASK:
19.75
VOLUME:
72,300
CHANGE(%):
1.16
PREV:
17.20
LOW:
17.10
BID:
21.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.1017.7017.1017.4072,3000
01/18/1817.4017.4017.1017.2041,7000
01/17/1817.3017.6017.1517.4064,4000
01/16/1817.5017.6017.1017.3565,1000
01/15/1817.4017.4017.4017.4000
01/12/1817.6017.6517.2517.4029,3000
01/11/1817.2517.6517.2517.5071,4000
01/10/1817.4017.7017.0517.2559,3000
01/09/1818.0518.3517.4017.50482,6000
01/08/1817.9517.9517.5517.9039,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:35.77
PEG Ratio:2.69
EPS:0.52
DivYield:N/A
PtB:4.03
PtS:0.48
EBITDA:150.24M
Shares:37.36M
Market Cap:650.10M
52wk range:15.40 - 20.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23