CIVICivitas Solutions Inc09/20/2017
LAST:

 18.85
CHANGE:
 0.20
OPEN:
18.60
HIGH:
18.85
ASK:
19.75
VOLUME:
21,300
CHANGE(%):
1.07
PREV:
18.65
LOW:
18.30
BID:
21.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1718.6018.8518.3018.8521,3000
09/19/1718.5018.7018.2018.6527,5000
09/18/1718.3518.6018.2518.3519,8000
09/15/1718.6518.6518.3018.4555,9000
09/14/1718.3018.8018.1518.6018,7000
09/13/1718.9018.9018.2018.2526,8000
09/12/1718.3019.1018.3018.8521,7000
09/11/1718.4518.6518.1518.4022,8000
09/08/1717.9518.5017.8518.2524,7000
09/07/1718.8018.8017.9518.0033,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:35.48
PEG Ratio:2.74
EPS:0.52
DivYield:N/A
PtB:4.04
PtS:0.48
EBITDA:150.24M
Shares:37.36M
Market Cap:704.27M
52wk range:15.40 - 20.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609390.31
FTSE7,28090.12
NI22520,347370.18
CAC405,270280.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06