CIVICivitas Solutions Inc03/07/2019
LAST:

 17.76
CHANGE:
 0.02
OPEN:
17.75
HIGH:
17.77
ASK:
19.75
VOLUME:
1,121,300
CHANGE(%):
0.11
PREV:
17.74
LOW:
17.75
BID:
21.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/1917.7517.7717.7517.761,121,3000
03/06/1917.7517.7517.7417.74179,2000
03/05/1917.7517.7617.7417.76168,4000
03/04/1917.7517.7617.7417.75497,8000
03/01/1917.7417.7617.7317.76243,7000
02/28/1917.7517.7617.7117.76466,1000
02/27/1917.7217.7417.7117.73202,5000
02/26/1917.7117.7317.7017.72433,7000
02/25/1917.7217.7217.6717.68481,0000
02/22/1917.7117.7217.7017.71117,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:35.77
PEG Ratio:2.69
EPS:0.52
DivYield:N/A
PtB:4.03
PtS:0.48
EBITDA:150.24M
Shares:37.36M
Market Cap:663.55M
52wk range:12.10 - 17.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83