CIOCity Office REIT Inc04/24/2017
LAST:

 12.46
CHANGE:
 0.00
OPEN:
12.51
HIGH:
12.60
ASK:
11.32
VOLUME:
108,700
CHANGE(%):
0.00
PREV:
12.46
LOW:
12.28
BID:
40.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1712.5112.6012.2812.46108,7000
04/21/1712.4612.5212.4012.4690,7000
04/20/1712.4412.5612.3712.49163,9000
04/19/1712.5012.5912.3112.45276,7000
04/18/1712.3112.6312.3112.51248,8000
04/17/1712.4212.4312.2812.34160,8000
04/14/1712.3312.3312.3312.3300
04/13/1712.4012.4512.2712.33109,1000
04/12/1712.4112.4612.3112.42104,1000
04/11/1712.2912.4712.2912.4381,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.62
PtB:2.14
PtS:5.2
EBITDA:30.87M
Shares:30.17M
Market Cap:375.94M
52wk range:11.05 - 13.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,921460.24
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41