CIOCity Office REIT Inc06/27/2025
LAST:

 5.420		CHANGE:
 0.05		OPEN:
5.480		HIGH:
5.480		ASK:
0.000		VOLUME:
233,300
CHANGE(%):
0.91		PREV:
5.470		LOW:
5.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255.4805.7155.4155.660173,7000
07/09/255.6305.7105.5905.640169,4000
07/08/255.4405.6365.4405.570123,1000
07/07/255.5905.6505.4805.480160,8000
07/03/255.5205.6005.5005.60052,2000
07/02/255.4605.5505.4015.500110,4000
07/01/255.3305.5155.3105.44095,8000
06/30/255.4105.4105.2805.340113,9000
06/27/255.4805.4805.3705.420233,3000
06/26/255.3705.4705.3575.47067,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57