CIOCity Office REIT Inc10/20/2017
LAST:

 13.39
CHANGE:
 0.01
OPEN:
13.37
HIGH:
13.47
ASK:
11.98
VOLUME:
83,200
CHANGE(%):
0.07
PREV:
13.40
LOW:
13.34
BID:
40.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.3713.4713.3413.3983,2000
10/19/1713.3813.4513.3313.40111,8000
10/18/1713.2913.4213.2213.40292,4000
10/17/1713.3113.3513.2213.27142,1000
10/16/1713.3613.3813.2313.29189,6000
10/13/1713.4113.4713.2913.34200,4000
10/12/1713.4113.4413.3313.34203,4000
10/11/1713.4113.5213.3313.34180,8000
10/10/1713.4813.5013.2913.35371,9000
10/09/1713.7113.7713.5713.61236,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.01
PtB:2.02
PtS:4.47
EBITDA:47.13M
Shares:30.26M
Market Cap:405.21M
52wk range:11.43 - 13.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17