CIOCity Office REIT Inc08/16/2017
LAST:

 12.55
CHANGE:
 0.01
OPEN:
12.59
HIGH:
12.63
ASK:
11.98
VOLUME:
50,400
CHANGE(%):
0.08
PREV:
12.56
LOW:
12.49
BID:
40.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1712.5912.6312.4912.5550,4000
08/15/1712.6012.6512.5012.5668,4000
08/14/1712.4412.7812.4412.65124,0000
08/11/1712.4712.5912.3112.45198,1000
08/10/1712.4612.5412.4112.4482,2000
08/09/1712.6012.6112.4712.4899,8000
08/08/1712.5612.7512.5012.60104,5000
08/07/1712.4912.6012.4012.60111,6000
08/04/1712.5912.7512.5412.5496,4000
08/03/1712.4312.6512.3012.53193,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.53
PtB:1.88
PtS:4.15
EBITDA:47.13M
Shares:30.26M
Market Cap:379.79M
52wk range:11.43 - 13.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24