CIOCity Office REIT Inc12/11/17 12:39
LAST:

 12.99
CHANGE:
 0.01
OPEN:
12.98
HIGH:
13.02
ASK:
11.98
VOLUME:
21,700
CHANGE(%):
0.08
PREV:
12.98
LOW:
12.97
BID:
40.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1712.9813.0212.9712.9921,7000
12/08/1712.9513.0112.8412.9894,2000
12/07/1712.9713.0612.8212.90241,6000
12/06/1713.0213.0412.8812.93143,5000
12/05/1712.9813.0112.8812.99160,6000
12/04/1713.1313.1812.9512.95121,7000
12/01/1713.2913.2912.8613.05128,3000
11/30/1713.3813.4113.2313.24275,3000
11/29/1713.3413.4313.2913.34131,7000
11/28/1713.3113.3313.2713.32144,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.24
PtB:1.96
PtS:4.34
EBITDA:47.13M
Shares:30.26M
Market Cap:393.10M
52wk range:11.43 - 13.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23