CIOCity Office REIT Inc05/22/2017
LAST:

 12.18
CHANGE:
 0.08
OPEN:
12.14
HIGH:
12.21
ASK:
11.49
VOLUME:
107,800
CHANGE(%):
0.66
PREV:
12.10
LOW:
12.06
BID:
40.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.1412.2112.0612.18107,8000
05/19/1712.1012.1712.0212.1099,6000
05/18/1712.1112.1612.0112.1082,4000
05/17/1712.1512.2412.0912.09117,2000
05/16/1712.2112.2412.1012.18150,2000
05/15/1712.1612.3012.1212.2398,1000
05/12/1712.1412.2112.0612.15114,9000
05/11/1712.2512.2612.0312.12108,9000
05/10/1712.0912.4412.0812.27144,0000
05/09/1712.4212.4212.0312.09156,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.7
PtB:2.09
PtS:5.08
EBITDA:30.87M
Shares:30.17M
Market Cap:367.50M
52wk range:11.20 - 13.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05