CIOCity Office REIT Inc06/27/2025
LAST:

 5.420		CHANGE:
 0.05		OPEN:
5.480		HIGH:
5.480		ASK:
0.000		VOLUME:
233,300
CHANGE(%):
0.91		PREV:
5.470		LOW:
5.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.5805.5805.3405.400197,9120
07/17/255.6105.7005.5705.58095,7590
07/16/255.6705.7225.5945.68097,2000
07/15/255.8205.8505.6105.630103,9000
07/14/255.7505.8305.6755.810102,1000
07/11/255.6205.7505.5205.720140,7000
07/10/255.4805.7155.4155.660173,7000
07/09/255.6305.7105.5905.640169,4000
07/08/255.4405.6365.4405.570123,1000
07/07/255.5905.6505.4805.480160,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29