CIOCity Office REIT Inc06/23/2017
LAST:

 12.72
CHANGE:
 0.07
OPEN:
12.63
HIGH:
12.76
ASK:
11.98
VOLUME:
649,300
CHANGE(%):
0.55
PREV:
12.65
LOW:
12.63
BID:
40.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712.6312.7612.6312.72649,3000
06/22/1712.6712.7712.6312.6598,8000
06/21/1712.5812.6912.5812.6571,1000
06/20/1712.6012.6912.4912.6197,8000
06/19/1712.7712.7812.6012.63149,5000
06/16/1712.6312.7712.6012.77146,6000
06/15/1712.7012.7912.7012.7259,9000
06/14/1712.8012.8112.7112.77100,4000
06/13/1712.7212.8112.5512.78165,2000
06/12/1712.5512.7812.5112.76142,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:261.88
PEG Ratio:N/A
EPS:0.05
DivYield:7.5
PtB:1.91
PtS:4.65
EBITDA:42.68M
Shares:30.26M
Market Cap:384.87M
52wk range:11.43 - 13.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02