CIOCity Office REIT Inc02/20/18 15:54
LAST:

 10.59
CHANGE:
 0.08
OPEN:
10.65
HIGH:
10.82
ASK:
11.98
VOLUME:
268,925
CHANGE(%):
0.75
PREV:
10.67
LOW:
10.56
BID:
40.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1810.6510.8210.5610.59268,9250
02/16/1810.5710.7610.5110.67164,9000
02/15/1810.5210.6410.4210.59158,8000
02/14/1810.4710.5310.3310.44248,2000
02/13/1810.3910.6110.3310.55281,1000
02/12/1810.4710.4710.1510.38644,1000
02/09/1810.5310.6510.3010.45394,4000
02/08/1810.7810.8810.4710.47198,3000
02/07/1810.7810.9710.7510.80216,8000
02/06/1810.7910.9510.6410.79367,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.24
PtB:1.96
PtS:4.34
EBITDA:47.13M
Shares:30.26M
Market Cap:320.47M
52wk range:10.15 - 13.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23