CRCCalifornia Resources Corporatio04/24/2017
LAST:

 12.03
CHANGE:
 0.08
OPEN:
12.16
HIGH:
12.33
ASK:
12.26
VOLUME:
1,607,800
CHANGE(%):
0.67
PREV:
11.95
LOW:
11.85
BID:
11.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1712.1612.3311.8512.031,607,8000
04/21/1711.8212.1411.7111.952,146,2000
04/20/1711.8712.2411.6111.982,651,8000
04/19/1712.7512.8611.6411.732,993,4000
04/18/1712.6412.8512.1412.442,325,4000
04/17/1713.3213.4212.6012.872,220,2000
04/14/1713.3213.3213.3213.3200
04/13/1714.2014.3412.9813.323,083,9000
04/12/1715.4315.7614.0014.152,238,3000
04/11/1715.5515.6714.7615.391,518,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.77
PEG Ratio:0.21
EPS:6.76
DivYield:N/A
PtB:N/A
PtS:0.29
EBITDA:538.00M
Shares:42.54M
Market Cap:511.78M
52wk range:1.41 - 23.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,913370.20
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41