CRCCalifornia Resources Corporatio05/22/2017
LAST:

 12.14
CHANGE:
 0.53
OPEN:
12.91
HIGH:
12.91
ASK:
12.92
VOLUME:
1,130,000
CHANGE(%):
4.18
PREV:
12.67
LOW:
12.09
BID:
12.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.9112.9112.0912.141,130,0000
05/19/1712.2912.8512.2512.671,525,2000
05/18/1711.8812.3611.7512.061,101,9000
05/17/1712.2812.4711.8112.092,361,4000
05/16/1713.0213.0212.3112.511,761,3000
05/15/1713.7613.8012.6612.762,159,9000
05/12/1713.2913.3012.6512.901,425,0000
05/11/1714.1914.2713.1913.482,212,7000
05/10/1713.3813.9613.1013.791,968,7000
05/09/1713.3813.5313.0113.081,828,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.4
PEG Ratio:0.61
EPS:9.06
DivYield:N/A
PtB:N/A
PtS:0.27
EBITDA:618.00M
Shares:42.59M
Market Cap:517.07M
52wk range:1.50 - 23.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.47
FTSE7,50590.12
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05