CRCCalifornia Resources Corporatio02/20/18 15:55
LAST:

 19.16
CHANGE:
 0.01
OPEN:
19.26
HIGH:
19.75
ASK:
7.67
VOLUME:
585,212
CHANGE(%):
0.05
PREV:
19.17
LOW:
18.96
BID:
7.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1819.2619.7518.9619.16585,2120
02/16/1819.2719.9519.0419.17874,3000
02/15/1818.9919.5918.0719.371,317,9000
02/14/1817.9919.1717.8118.951,166,9000
02/13/1818.4418.7418.1418.31817,8000
02/12/1818.3319.2918.1818.741,871,4000
02/09/1818.3518.5416.8217.873,094,6000
02/08/1819.7320.3017.8717.912,492,3000
02/07/1820.8921.4519.1819.241,697,1000
02/06/1819.2621.0819.2120.811,676,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.91
PEG Ratio:0.14
EPS:11.11
DivYield:N/A
PtB:N/A
PtS:0.2
EBITDA:950.00M
Shares:42.77M
Market Cap:819.52M
52wk range:6.47 - 25.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23