CRCCalifornia Resources Corporatio08/16/2017
LAST:

 6.650
CHANGE:
 0.21
OPEN:
6.870
HIGH:
7.070
ASK:
11.050
VOLUME:
1,430,000
CHANGE(%):
3.06
PREV:
6.860
LOW:
6.550
BID:
10.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/176.8707.0706.5506.6501,430,0000
08/15/177.0307.0906.6606.8601,463,7000
08/14/177.2707.3307.0007.0301,495,4000
08/11/177.0007.3407.0007.2501,020,1000
08/10/177.2907.7007.1207.1901,180,7000
08/09/177.3307.4307.0607.1801,054,3000
08/08/177.1907.7057.1207.2401,648,0000
08/07/177.0207.4506.8207.3101,385,7000
08/04/177.2007.4856.5707.0503,348,8000
08/03/177.5507.8607.3007.4201,353,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.65
PEG Ratio:0.17
EPS:11.11
DivYield:N/A
PtB:N/A
PtS:0.16
EBITDA:950.00M
Shares:42.77M
Market Cap:284.44M
52wk range:6.57 - 23.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24