CRCCalifornia Resources Corporatio12/11/17 12:40
LAST:

 17.42
CHANGE:
 0.68
OPEN:
16.92
HIGH:
17.46
ASK:
7.67
VOLUME:
384,149
CHANGE(%):
4.06
PREV:
16.74
LOW:
16.87
BID:
7.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1716.9217.4616.8717.42384,1490
12/08/1717.3017.4716.6816.741,117,5000
12/07/1716.6216.8616.4216.691,041,1000
12/06/1717.9517.9516.3416.752,763,1000
12/05/1718.0818.7017.8918.441,476,0000
12/04/1717.0818.5916.8918.172,479,7000
12/01/1716.1417.8416.1417.452,618,8000
11/30/1715.2816.2515.1815.732,537,8000
11/29/1715.0115.4114.7914.901,149,2000
11/28/1714.8115.3314.7015.051,392,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.91
PEG Ratio:0.14
EPS:11.11
DivYield:N/A
PtB:N/A
PtS:0.2
EBITDA:950.00M
Shares:42.77M
Market Cap:745.09M
52wk range:6.47 - 23.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23