CRCCalifornia Resources Corporatio10/20/2017
LAST:

 10.63
CHANGE:
 0.08
OPEN:
10.58
HIGH:
10.72
ASK:
7.67
VOLUME:
641,000
CHANGE(%):
0.76
PREV:
10.55
LOW:
10.44
BID:
7.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.5810.7210.4410.63641,0000
10/19/1710.6010.6510.2310.551,143,1000
10/18/1710.4710.8610.4710.771,184,6000
10/17/1710.5310.7510.3310.44786,8000
10/16/1710.6910.6910.3510.50650,2000
10/13/1710.4010.5010.1410.27818,6000
10/12/1710.2310.3510.1010.22875,6000
10/11/1710.7210.7410.4210.481,031,3000
10/10/1710.6710.9510.4210.62929,9000
10/09/1710.3610.5910.3110.48716,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.92
PEG Ratio:0.25
EPS:11.11
DivYield:N/A
PtB:N/A
PtS:0.23
EBITDA:950.00M
Shares:42.77M
Market Cap:454.67M
52wk range:6.47 - 23.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17