CRCCalifornia Resources Corporatio06/23/2017
LAST:

 9.230
CHANGE:
 0.81
OPEN:
8.490
HIGH:
9.280
ASK:
11.050
VOLUME:
4,592,800
CHANGE(%):
9.62
PREV:
8.420
LOW:
8.420
BID:
10.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/178.4909.2808.4209.2304,592,8000
06/22/178.1208.9008.1208.4202,945,9000
06/21/178.6609.2207.7308.0105,215,7000
06/20/179.4709.5008.6808.7004,485,8000
06/19/1710.40010.5909.7209.9202,417,6000
06/16/1710.32010.52010.12010.3601,638,6000
06/15/1710.67011.06010.13010.2701,898,4000
06/14/1711.62011.74010.52010.8102,121,1000
06/13/1711.21011.87011.02011.8301,538,8000
06/12/1710.99011.51010.82011.1602,158,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.19
PEG Ratio:0.49
EPS:9.06
DivYield:N/A
PtB:N/A
PtS:0.23
EBITDA:618.00M
Shares:42.59M
Market Cap:393.13M
52wk range:7.73 - 23.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02