CEECentral Europe and Russia Fund05/22/2017
LAST:

 21.98
CHANGE:
 0.01
OPEN:
22.05
HIGH:
22.05
ASK:
19.77
VOLUME:
10,900
CHANGE(%):
0.05
PREV:
21.99
LOW:
21.94
BID:
125.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1722.0522.0521.9421.9810,9000
05/19/1721.7822.0021.7821.9910,8000
05/18/1721.6021.6721.4221.6511,4000
05/17/1721.8121.9421.7721.8413,2000
05/16/1722.0522.0521.9621.9816,4000
05/15/1721.8622.0121.8522.018,5000
05/12/1721.7021.7321.6521.725,0000
05/11/1721.8721.8821.7321.7327,7000
05/10/1721.7321.8821.7321.8831,2000
05/09/1721.6621.7721.6421.7315,9000
COMPANY PROFILE
NYSE, CEE - Central Europe and Russia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.48 - 22.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05