CEECentral Europe and Russia Fund02/20/18 15:53
LAST:

 26.21
CHANGE:
 0.23
OPEN:
26.12
HIGH:
26.25
ASK:
19.77
VOLUME:
7,242
CHANGE(%):
0.89
PREV:
25.98
LOW:
26.02
BID:
125.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1826.1226.2526.0226.217,2420
02/16/1826.1526.3825.9825.9814,0000
02/15/1825.8626.4525.8626.3718,0000
02/14/1825.3926.3125.3026.3142,4000
02/13/1825.3525.6425.2825.4132,3000
02/12/1825.6626.5325.2325.4525,9000
02/09/1825.9726.0625.2025.7014,0000
02/08/1826.4926.4925.8725.8914,0000
02/07/1826.8427.0026.2526.2515,9000
02/06/1826.7827.0526.7827.0518,3000
COMPANY PROFILE
NYSE, CEE - Central Europe and Russia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.74 - 28.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23