CEECentral Europe and Russia Fund06/23/2017
LAST:

 21.54
CHANGE:
 0.25
OPEN:
21.35
HIGH:
21.55
ASK:
19.77
VOLUME:
2,400
CHANGE(%):
1.17
PREV:
21.29
LOW:
21.29
BID:
125.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1721.3521.5521.2921.542,4000
06/22/1721.2021.3321.1721.2912,3000
06/21/1721.0321.3020.8820.9410,5000
06/20/1721.1121.1621.0321.0310,4000
06/19/1721.2621.4521.2621.366,5000
06/16/1721.3521.3521.1721.204,8000
06/15/1721.2521.3120.9721.3111,1000
06/14/1721.7321.7321.3121.3415,2000
06/13/1721.7221.7621.7221.743,0000
06/12/1721.6121.6521.4721.6116,1000
COMPANY PROFILE
NYSE, CEE - Central Europe and Russia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.48 - 22.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02