CEECentral Europe and Russia Fund10/20/2017
LAST:

 24.89
CHANGE:
 0.10
OPEN:
24.80
HIGH:
24.90
ASK:
19.77
VOLUME:
6,300
CHANGE(%):
0.40
PREV:
24.79
LOW:
24.75
BID:
125.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.8024.9024.7524.896,3000
10/19/1724.9924.9924.7924.796,5000
10/18/1724.9825.1724.9325.1310,9000
10/17/1724.9925.0924.8024.8411,5000
10/16/1724.9224.9824.8824.9842,8000
10/13/1724.9425.0524.9024.9330,9000
10/12/1725.0425.0424.7224.724,6000
10/11/1724.7125.0524.6725.056,6000
10/10/1724.6824.6924.6024.645,5000
10/09/1724.7324.7324.6024.617,5000
COMPANY PROFILE
NYSE, CEE - Central Europe and Russia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.25 - 25.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17