CEECentral Europe and Russia Fund08/16/2017
LAST:

 22.86
CHANGE:
 0.21
OPEN:
22.85
HIGH:
22.94
ASK:
19.77
VOLUME:
3,600
CHANGE(%):
0.93
PREV:
22.65
LOW:
22.80
BID:
125.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1722.8522.9422.8022.863,6000
08/15/1722.7222.9122.6022.6511,2000
08/14/1723.0523.0522.6822.8811,4000
08/11/1722.5522.9822.5022.7710,4000
08/10/1723.0123.0822.5722.5717,4000
08/09/1723.1523.1522.9023.1312,5000
08/08/1723.2423.3023.2423.257,4000
08/07/1723.2423.2723.2423.2513,9000
08/04/1723.0123.1423.0123.133,7000
08/03/1723.0023.0022.7522.9319,8000
COMPANY PROFILE
NYSE, CEE - Central Europe and Russia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.25 - 23.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24