CEECentral Europe and Russia Fund12/11/17 13:03
LAST:

 24.47
CHANGE:
 0.15
OPEN:
24.37
HIGH:
24.47
ASK:
19.77
VOLUME:
6,478
CHANGE(%):
0.60
PREV:
24.33
LOW:
24.31
BID:
125.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1724.3724.4724.3124.476,4780
12/08/1724.5224.5524.3324.335,1000
12/07/1724.5524.5824.2724.273,2000
12/06/1724.5824.8024.5624.788,4000
12/05/1724.3824.6324.3824.613,2000
12/04/1724.9425.0124.2524.2512,5000
12/01/1724.7724.9024.5424.7218,4000
11/30/1724.7225.3624.5024.8022,4000
11/29/1724.7924.7924.5024.6622,1000
11/28/1724.7525.0024.5024.8512,4000
COMPANY PROFILE
NYSE, CEE - Central Europe and Russia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.74 - 25.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23