CEECentral Europe and Russia Fund04/24/2017
LAST:

 21.30
CHANGE:
 0.33
OPEN:
21.15
HIGH:
21.33
ASK:
19.02
VOLUME:
26,600
CHANGE(%):
1.57
PREV:
20.97
LOW:
21.15
BID:
125.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1721.1521.3321.1521.3026,6000
04/21/1720.9520.9820.9420.975,1000
04/20/1721.0521.0520.8820.8935,3000
04/19/1721.0821.1620.8220.8622,3000
04/18/1721.0521.1020.9920.997,2000
04/17/1720.9721.1920.9721.1846,9000
04/14/1720.8820.8820.8820.8800
04/13/1721.0721.0920.8620.884,2000
04/12/1721.0621.1320.9321.1336,8000
04/11/1721.1321.2021.0721.0925,4000
COMPANY PROFILE
NYSE, CEE - Central Europe and Russia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.062
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.48 - 21.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,921460.24
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41