CIM-BChimera Investment Corp09/20/2017
LAST:

 26.23
CHANGE:
 0.08
OPEN:
26.15
HIGH:
26.23
ASK:
0.00
VOLUME:
16,300
CHANGE(%):
0.30
PREV:
26.15
LOW:
26.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1726.1526.2326.1326.2316,3000
09/19/1726.0126.1626.0126.1512,9000
09/18/1726.0626.0726.0026.0019,6000
09/15/1725.9825.9925.9225.9714,8000
09/14/1726.1526.1525.9225.9442,1000
09/13/1726.1026.2425.9726.2025,2000
09/12/1726.0826.0826.0026.078,7000
09/11/1726.1426.1625.9225.9427,4000
09/08/1725.9226.0625.8926.0636,8000
09/07/1725.8925.9325.8225.8228,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06