CIM-BChimera Investment Corp07/19/2017
LAST:

 25.75
CHANGE:
 0.05
OPEN:
25.74
HIGH:
25.75
ASK:
0.00
VOLUME:
23,900
CHANGE(%):
0.19
PREV:
25.70
LOW:
25.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1725.7425.7525.6925.7523,9000
07/18/1725.7225.7325.6625.7058,7000
07/17/1725.6725.7125.6425.6932,9000
07/14/1725.6425.7125.6125.7140,9000
07/13/1725.6125.6825.5825.6335,8000
07/12/1725.6725.6925.6125.6152,7000
07/11/1725.6025.6625.5925.6331,3000
07/10/1725.6625.6925.6025.6329,5000
07/07/1725.6825.6825.5525.6134,3000
07/06/1725.6125.6525.5825.6063,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26