CIM-BChimera Investment Corp11/17/2017
LAST:

 26.10
CHANGE:
 0.05
OPEN:
26.11
HIGH:
26.13
ASK:
0.00
VOLUME:
5,100
CHANGE(%):
0.19
PREV:
26.05
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.1126.1326.0026.105,1000
11/16/1725.9626.1325.9626.0512,4000
11/15/1725.8926.1025.8925.9739,1000
11/14/1726.1426.1425.9025.9039,5000
11/13/1726.1026.1426.0026.009,6000
11/10/1725.9526.1025.8526.1037,4000
11/09/1725.9025.9725.8025.9520,7000
11/08/1725.9325.9925.8525.9921,5000
11/07/1725.8325.9225.8025.9215,4000
11/06/1725.8525.8525.6925.7828,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23