CRHCRH Plc06/20/18 13:27
LAST:

 36.69
CHANGE:
 0.07
OPEN:
36.87
HIGH:
36.87
ASK:
34.88
VOLUME:
259,090
CHANGE(%):
0.19
PREV:
36.62
LOW:
36.57
BID:
34.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1836.8736.8736.5736.69259,0900
06/19/1836.2736.6836.1236.62498,2000
06/18/1836.8437.2736.7337.26428,4000
06/15/1837.7837.8037.4537.61342,2000
06/14/1837.8938.1337.8137.83398,5000
06/13/1837.9238.0237.5137.66518,8000
06/12/1838.2138.2337.9938.11405,0000
06/11/1838.1338.3938.0538.32282,6000
06/08/1838.0538.0637.7138.00313,4000
06/07/1838.4438.4637.9337.991,449,5000
COMPANY PROFILE
NYSE, CRH - CRH Plc

CRH public limited company is the parent company for an international group of  companies, engaged in the manufacture and supply of a wide range of building  materials and in the operation of builders? merchanting and ?Do-It-Yourself?  (?DIY?) stores. CRH is one of the top three companies, based on market  capitalization, quoted on The Irish Stock Exchange Limited (?Irish Stock  Exchange?) in Dublin. CRH is also quoted on The London Stock Exchange Limited  (?London Stock Exchange?) in London and on the New York Stock Exchange in the  United States. The market capitalization of CRH as of December 31, 2007 was  ?13.1 billion.  The Group resulted from the merger in 1970 of two leading Irish public  companies, Cement Limited (established in 1936) and Roadstone, Limited  (incorporated in 1949).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Building Materials
P/E Ratio:19.75
PEG Ratio:N/A
EPS:1.9
DivYield:1.94
PtB:1.94
PtS:0.95
EBITDA:3.80B
Shares:834.49M
Market Cap:30.62B
52wk range:32.47 - 39.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83