CSVCarriage Services05/18/2018
LAST:

 25.55
CHANGE:
 0.07
OPEN:
25.40
HIGH:
25.67
ASK:
23.31
VOLUME:
124,300
CHANGE(%):
0.27
PREV:
25.48
LOW:
25.33
BID:
14.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1825.4025.6725.3325.55124,3000
05/17/1825.5525.6425.3425.4879,8000
05/16/1825.3625.6125.1825.55149,5000
05/15/1825.4825.5625.3025.3397,0000
05/14/1825.7025.7925.4725.54106,3000
05/11/1825.3925.7225.3725.7090,7000
05/10/1825.7125.7125.3625.58141,2000
05/09/1825.8625.9825.7125.7393,4000
05/08/1826.0226.1225.7625.8964,4000
05/07/1826.0526.4925.7726.0658,8000
COMPANY PROFILE
NYSE, CSV - Carriage Services

We are a leading provider of death care services and merchandise in the  United States. We operate two types of businesses: funeral homes, which  currently account for approximately 75% of our total revenue, and cemeteries,  which currently account for approximately 25% of our total revenue. As of  December 31, 2007, we operated 139 funeral homes in 25 states and 32 cemeteries  in 11 states. We primarily serve suburban markets and believe we are a market  leader (first or second) in most of those markets. We provide funeral and  cemetery services and products on both an ?at-need? (time of death) and  ?preneed? (planned prior to death) basis.  Our operations are reported in two business segments:  ? Funeral Home Operations. Funeral homes are principally service businesses   that provide burial and cremation services and sell related merchandise,   such as caskets and urns.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:21.66
PEG Ratio:1.22
EPS:1.18
DivYield:1.16
PtB:2.31
PtS:1.7
EBITDA:72.65M
Shares:16.72M
Market Cap:427.20M
52wk range:23.15 - 28.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83