CHHChoice Hotels International04/20/2018
LAST:

 80.85
CHANGE:
 0.65
OPEN:
81.55
HIGH:
81.55
ASK:
60.35
VOLUME:
313,600
CHANGE(%):
0.80
PREV:
81.50
LOW:
80.25
BID:
22.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1881.5581.5580.2580.85313,6000
04/19/1882.1082.6581.3081.50267,2000
04/18/1882.4582.9581.9582.10280,4000
04/17/1881.8083.5881.6382.20342,3000
04/16/1880.3081.6079.7081.35294,7000
04/13/1881.9081.9079.4079.60312,0000
04/12/1881.2581.8080.8581.55276,4000
04/11/1879.0581.4079.0580.65365,3000
04/10/1879.9080.6578.8579.10378,6000
04/09/1880.2580.7579.1079.15233,7000
COMPANY PROFILE
NYSE, CHH - Choice Hotels International

Reference is made to the consolidated financial statements included in Item 8 of  this annual report on Form 10-K for the financial information required to be  included herein.  Overview  Choice Hotels International, Inc. and subsidiaries is one of the largest hotel  franchisors in the world with 5,570 hotels open and 1,093 hotels under  development as of December 31, 2007, representing 452,027 rooms open and 87,982  rooms under development in 49 states, the District of Columbia and 39 countries  and territories outside the United States. Choice franchises lodging properties  under the following proprietary brand names: Comfort Inn?, Comfort Suites ?,  Quality?, Clarion?, Sleep Inn?, Econo Lodge?, Rodeway Inn?, MainStay Suites?,  Suburban Extended Stay Hotel?, Cambria Suites? and Flag Hotels? (collectively,  the ?Choice brands?). We operate in a single reportable segment encompassing our  franchising business.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Hotels/Resorts
P/E Ratio:25.82
PEG Ratio:2.17
EPS:2.71
DivYield:1.23
PtB:N/A
PtS:4.12
EBITDA:286.69M
Shares:56.08M
Market Cap:4.53B
52wk range:59.60 - 85.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23