EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0224.9524.974.3K-0.050.20 
AAAAAmplius Aggressive Asset Allocation ETF27.5727.1927.542.7K-0.421.51 
AAACColumbia AAA Clo ETF20.030020.03000.0000020.0300 
AAAUGS Physical Gold ETF50.7949.2950.356.08M-2.264.30 
AAPRInnovator Equity Defined Protection ETF28.5928.5628.595.6K-0.040.14 
AAPWRoundhill Aapl Weeklypay ETF37.0236.5036.505.9K-0.711.91 
AAPXT-Rex 2X Long Apple Daily Target ETF28.2127.1627.79200.3K-0.230.82 
AAPYKurv Yield Premium Apple [Aapl] ETF23.2823.2823.28389-0.170.74 
AAUMTema Alternative Asset Managers ETF20.5120.5120.4400.070.34 
ABEQAbsolute Core Strategy ETF39.4137.9739.356.2K-0.611.54 
ABFLAbacus Fcf Leaders ETF72.8871.2272.8218.1K-0.640.87 
ABLDAbacus Fcf Real Assets Leaders ETF33.0132.4632.942.5K-1.143.35 
ABLGAbacus Fcf International Leaders ETF31.4730.7731.475.3K-0.882.71 
ABLSAbacus Fcf Small Cap Leaders ETF19.1419.1418.7700.371.98 
ABNYYieldmax Abnb Option Income Strategy ETF43.6043.0243.02677-0.591.35 
ABOTAbacus Fcf Innovation Leaders ETF34.6834.6834.3800.300.88 
ABXBAbacus Flexible Bond Leaders ETF19.7819.7319.78205-0.090.45 
ACCSAccess Newswire Inc7.8007.2857.68029.9K0.4506.22 
ACEIInnovator Equity Autocallable Income23.5523.4523.554.5K-0.050.21 
ACESAlps Clean Energy ETF32.5731.5932.3562.4K-0.401.22 
ACGRAmerican Century Large Cap Growth ETF62.1562.1562.15600-0.761.21 
ACIIInnovator Index Autocallable Income25.2224.9725.0571.9K-0.321.26 
ACIOAptus Collared Income Opportunity ETF43.3642.8943.3385.3K-0.220.49 
ACKYVistashares Target 15 Acktivist18.6018.1218.5520.8K-0.120.64 
ACLCAmerican Century Large Cap Equity ETF77.3576.6977.355.0K-0.841.07 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders41.8941.2541.774.3K-0.721.69 
ACSIAmerican Customer Satisfaction Core66.8866.7566.88311-0.841.24 
ACSVAmerican Century Small Cap Value43.6843.0243.681.1K-0.621.41 
ACUAcme United Corp45.0043.5044.737.6K-0.040.09 
ACVFAmerican Conservative Values ETF49.8948.9549.796.3K-0.490.98 
ACVTAdvent Convertible Bond ETF26.4826.4826.48319-0.180.68 
ACWVIshares Global Min Vol Factor ETF123.2121.2123.1120.9K-1.10.87 
ACYN20.2519.9020.2142.9K-0.010.02 
ADFIAnfield Dynamic Fixed Income ETF8.6208.5678.6106.6K0.0000.00 
ADIVSmartetfs Asia Pacific Dividend Builder18.5817.6318.31489.1K-0.452.40 
ADMEAptus Drawdown Managed Equity ETF51.6050.9851.527.8K-0.370.70 
ADPVAdaptiv Select ETF43.0542.3942.831.6K-1.673.76 
ADVEMatthews Asia Dividend Active ETF42.4941.7942.492.9K-1.944.36 
AEFAbrdn Emerging Markets Ex-China Fund Inc8.5007.9058.145147.2K-0.4355.07 
AEMSAnfield Enhanced Market ETF10.6210.3910.6120.5K-0.171.61 
AEONAeon Biopharma Inc1.1500.9971.10083.1K0.0403.77 
AESRAnfield U.S. Equity Sector Rotation ETF17.5417.2517.4917.9K-0.392.15 
AETHBitwise Ethereum Strategy ETF34.2033.4434.202.2K-0.912.58 
AFIFAnfield Universal Fixed Income ETF9.4309.4109.42518.6K-0.0150.16 
AFIXAllspring Broad Market Core Bond ETF25.3525.3225.351.8K-0.020.06 
AFKVaneck Africa Index ETF28.4526.6627.44218.9K-2.387.98 
AFLGFT Active Factor Large Cap ETF40.0739.4240.03300.0K-0.421.04 
AFMCFT Active Factor Mid Cap ETF37.1736.3137.177.8K-0.441.17 
AFRUT-Rex 2X Long Afrm Daily Target ETF5.6164.5605.616412.7K0.3767.17 
AFSMFT Active Factor Small Cap ETF34.4633.4634.4639.0K-0.481.37 
AGGUS Aggregate Bond Ishares Core ETF100.7100.2100.66.88M-0.10.05 
AGGHSimplify Aggregate Bond Plus Credit ETF20.7620.6620.76110.5K-0.010.02 
AGGSHarbor Disciplined Bond ETF41.4041.4041.40399-0.120.28 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund44.3644.1444.3336.4K-0.020.05 
AGIGAbundia Global Impact Group Inc3.4552.4202.5004.35M-0.90026.47 
AGIQTidal Trust I Sofi Agentic AI ETF21.0920.8721.062.1K-0.361.68 
AGOXAdaptive Growth Opportunities ETF28.9228.4228.8428.7K-0.331.13 
AGQUltra Silver 2X ETF153.5134.4147.311.19M-29.416.66 
AGQIFT Active Global Quality Income ETF17.5217.2017.512.6K-0.563.10 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.0926.0926.09503-0.100.36 
AGRWAllspring Lt Large Growth ETF28.7228.7228.721000.140.50 
AGZAgency Bond Ishares ETF110.3110.1110.35.9K0.00.00 
AHLTAmerican Beacon Ahl Trend ETF28.5028.1028.502.2K-0.742.53 
AHYBAmerican Century Select High Yield ETF46.6946.6046.691.5K-0.130.28 
AIBDAI and Big Data Bear -2X ETF Direxion9.8909.3809.42055.1K0.1902.06 
AIBUAI and Big Data Bull 2X ETF Direxion40.0037.3539.3812.5K-0.681.70 
AIEQAmplify AI Powered Equity ETF45.2344.4445.107.2K-0.531.17 
AIMAim Immunotech Inc0.78000.66750.7200170.8K-0.05256.80 
AINPAllspring Income Plus ETF25.2525.2225.241.1K0.000.02 
AINT24.0224.0224.021100.281.16 
AIOOAllianzim U.S. Equity Buffer10025.7625.6825.712.2K-0.070.25 
AIRIAir Industries Group Inc3.3503.2203.25066.4K-0.1203.56 
AISVistashares Artificial Intelligence43.7841.8142.93215.2K-2.575.65 
AIUP24.7424.5024.743560.271.12 
AIVCAmplify Bloomberg AI Value Chain ETF70.2867.7069.454.9K-3.484.77 
AIVIWisdomtree International Dividend Top55.0754.0555.073.7K-1.873.28 
AIVLWisdomtree U.S. Dividend Ex-Financials121.7121.4121.4512-2.21.81 
AIYYYieldmax AI Option Income Strategy ETF11.2610.6511.2613.3K0.141.26 
AJANInnovator Equity Defined Protect ETF 2Yr27.9127.8427.84700-0.190.67 
AJULInnovator Equity Defined Prot ETF 2 Yr29.2129.2129.21171-0.100.33 
AKREAkre Focus ETF57.0654.8956.92644.3K0.641.14 
ALAIAlger AI Enablers & Adopters ETF33.7032.6133.3679.6K-0.712.08 
ALRGAllspring Lt Large Core ETF27.7927.7927.6300.160.58 
ALTLPacer Lunt Large Cap Alternator ETF46.2245.6246.2220.4K-0.260.55 
AMAXRoundhill Hedged Multi-Asset Income ETF8.0807.9808.06017.6K-0.1401.71 
AMBOAmbow Education Holding Ltd ADR1.6801.5121.5709.6K-0.0311.94 
AMDWRoundhill Amd Weeklypay ETF40.0038.8839.6738.5K-1.744.19 
AMDYYieldmax Amd Option Income Strategy ETF30.0329.4529.8770.1K-0.933.03 
AMJBAlerian MLP Index ETN34.9634.2534.4813.8K-0.250.72 
AMLPAlps Alerian MLP ETF52.9051.9752.531.02M-0.150.28 
AMOMQraft Ai-Enhanced U.S. Large Cap50.0549.3949.762.1K-1.182.31 
AMSAmerican Shared Hospital Services2.1102.0502.1101.5K0.0100.48 
AMUBEtracs Alerian MLP Index ETN Series B21.7521.7021.751.1K0.020.11 
AMZAInfracap MLP ETF46.3245.2545.9159.7K-0.160.35 
AMZEAmaze Holdings Inc0.35850.31210.3496972.5K0.02216.75 
AMZPKurv Yield Premium Amazon [Amzn] ETF23.7123.0023.6413.7K0.040.17 
AMZWRoundhill Amzn Weeklypay ETF35.0433.8734.8531.4K-0.140.40 
AMZYYieldmax Amzn Option Income Strategy ETF11.2711.0011.23781.0K-0.010.09 
ANEWMSCI Transformational Changes ETF49.1249.1249.170-0.050.10 
AOAAggressive Allocation Ishares Core ETF91.4389.9191.25162.6K-1.601.72 
AOCTInnovator Equity Defined Protection ETF26.6726.5726.625.3K-0.070.26 
AOKConservative Allocation Ishares Core ETF40.7540.4340.71135.2K-0.340.83 
AOMModerate Allocation Ishares Core ETF48.5348.0748.4787.2K-0.420.86 
AORGrowth Allocation Ishares Core ETF66.2865.3866.17626.5K-0.851.27 
AOTSAot Software Platform ETF22.2121.7922.171.4K0.070.30 
APCBActivepassive Core Bond ETF29.9029.7729.8945.2K-0.010.03 
APHU18.2918.2918.291.3K-2.1010.30 
APIEActivepassive International Equity ETF36.9835.9636.9842.2K-0.842.22 
APLUAllspring Core Plus ETF25.1325.0325.138.4K0.000.01 
APLXTradr 2X Long Apld Daily ETF47.2741.3944.71348.2K-6.3812.49 
APLYYieldmax Aapl Option Income Strategy ETF12.2512.0912.2071.2K-0.050.41 
APLZTradr 2X Short Apld Daily ETF24.7122.3923.4057.4K2.6712.88 
APMUActivepassive Intermediate Municipal25.3125.2525.2822.5K-0.110.43 
APOCInnovator Equity Defined Protection ETF26.3126.2226.2814.2K-0.100.39 
APRBAptus April Buffer ETF25.5625.5625.56705-0.281.08 
APRHInnovator Premium Income 20 Barrier ETF24.8624.7924.862.0K-0.020.08 
APRJInnovator Premium Income 30 Barrier ETF24.8424.7524.783.8K-0.010.02 
APRPPGIM S&P 500 Buffer 12 ETF - April30.0330.0330.031000.020.06 
APRTAllianzim U.S. Large Cap Buffer10 Apr42.0741.9442.011.9K-0.060.15 
APRWAllianzim U.S. Large Cap Buffer20 Apr35.1135.0435.119.3K-0.030.09 
APRZTrueshares Structured Outcome [Apr] ETF37.4337.2137.353.9K0.060.17 
APTAlpha Pro Tech5.2805.0505.18024.9K-0.1001.89 
APUEActivepassive U.S. Equity ETF41.8441.0741.7471.4K-0.420.99 
APUSApimeds Pharmaceuticals US Inc1.3751.2901.35510.3K0.0050.37 
APXMFT Vest U.S. Max Buffer ETF - Apr31.2431.2431.2000.030.11 
AQECAqe Core ETF25.3424.9325.311.0K-0.200.78 
AQLTIshares MSCI Global Quality Factor ETF29.1828.7029.1414.0K-0.481.62 
ARBAltshares Merger Arbitrage ETF29.3229.2029.3018.0K0.130.45 
ARCMArrow Reserve Capital Management ETF100.2100.1100.11.8K-0.10.10 
ARCXTradr 2X Long Achr Daily ETF30.3024.0525.9458.1K-6.7020.53 
AREAHarbor Alphaedge Next Generation Reits20.0019.9919.992.7K-0.060.29 
ARENThe Arena Group Holdings Inc3.0602.8403.03017.8K0.0602.02 
ARGTGX MSCI Argentina ETF87.0883.4686.14277.5K-3.614.02 
ARISAris Mining Corp19.3318.6219.161.74M0.633.40 
ARKBArk 21Shares Bitcoin ETF22.9021.9622.728.66M-0.251.07 
ARKDArk Diet Q1 Buffer ETF19.0319.0219.02646-0.462.34 
ARKFArk Fintech Innovation ETF40.0437.9339.79245.7K-0.110.28 
ARKGArk Genomic Revolution ETF29.5228.0329.282.82M-0.632.10 
ARKKArk Innovation ETF73.2669.9172.7114.79M-1.522.04 
ARKQArk Autonomous Tech & Robotics ETF122.2117.9120.7134.3K-3.22.60 
ARKTArk Diet Q4 Buffer ETF18.3718.3718.371000.160.87 
ARKWArk Next Generation Internet ETF126.9121.1125.9183.6K-1.31.05 
ARKXArk Space Exploration & Innovation ETF32.1030.9831.73373.4K-0.601.85 
ARLUAllianzim U.S. Equity Buffer15 Uncapped30.1330.1330.13600-0.280.91 
ARMHArm Holdings Plc Adrhedged50.6950.6450.69399-2.354.43 
ARMN19.3318.6219.161.74M0.633.40 
ARMPArmata Pharmaceuticals Inc11.4910.6911.1035.6K-0.322.80 
ARMUT-Rex 2X Long Arm Daily Target ETF16.4514.9416.4512.0K-0.724.19 
ARMWRoundhill Arm Weeklypay ETF27.6726.1827.6134.0K-0.812.85 
ARPInner Circle II Pmv Adaptive Risk Parity32.6432.0732.602.9K-1.093.25 
ARTYIshares Robotics and Artificial48.4946.7948.09396.1K-2.524.97 
ARWGArcher Growth ETF24.5323.8724.45919-0.763.00 
ASCEAllspring Smid Core ETF28.1827.2228.0914.0K-0.351.23 
ASEAGX FTSE Southeast Asia ETF19.6919.2519.53105.2K-0.291.44 
ASGMVirtus Alphasimplex Global Macro ETF29.1729.1629.17300-0.130.44 
ASHRXt Harvest CSI 300 China A-Shares ETF33.1432.5733.0212.91M-1.083.17 
ASHSXt Harvest CSI 500 China A-Shares Small42.9742.1842.7628.5K-2.665.86 
ASIAMatthews Pacific Tiger Active ETF36.1735.2036.146.0K-2.396.20 
ASLVAllspring Special Large Value ETF29.3529.1129.241.8K-0.401.33 
ASMAvino Silver & Gold8.8007.9508.4154.33M-0.99510.57 
ASMFVirtus Alphasimplex Managed Futures ETF25.7025.2225.705.5K-0.612.32 
ASMHAsml Holding NV Adrhedged92.3192.3192.31300-4.344.49 
ASTN20.1014.3815.00534.1K-4.0021.05 
ASTXTradr 2X Long Asts Daily ETF55.6041.8653.613.41M8.8719.83 
ATCHAtlasclear Holdings Inc0.21940.20230.20913.11M-0.01697.48 
ATCL25.0424.8325.0420.3K-0.100.40 
ATEST25.0225.0225.021200.010.04 
ATEST.C25.0825.0825.082000.030.12 
ATEST.G25.0825.0425.04380-0.010.04 
ATFVAlger 35 ETF32.7531.5632.6932.2K-0.581.74 
ATMPBarclays Plus Select MLP ETN34.2933.7034.0633.1K-0.050.15 
ATNMActinium Pharmaceuticals Inc1.1651.0901.120101.0K-0.0201.75 
ATTRArin Tactical Tail Risk ETF91.5391.5391.560-0.030.04 
AUAUGlobal X Gold Miners ETF46.3444.3345.7027.2K-4.008.05 
AUGMFT Vest U.S. Max Buffer ETF - Aug34.1234.0734.125.9K-0.070.20 
AUGPPGIM S&P 500 Buffer 12 ETF - August30.9830.9830.98104-0.391.23 
AUGTAim U.S. Large Cap Buffer10 Aug ETF35.9435.8935.921.8K0.040.11 
AUGUAllianzim U.S. Equity Buffer15 Uncapped29.3229.1929.321.1K-0.210.70 
AUGWAim U.S. Large Cap Buffer20 Aug ETF32.6432.4132.649.0K-0.100.29 
AUGZTrueshares Structured Outcome [Aug] ETF41.6741.6741.67369-0.681.61 
AURUTradr 2X Long Aur Daily ETF11.8811.6211.8014.5K-0.060.47 
AUSFGX Adaptive U.S. Factor ETF50.1248.9450.0848.8K-0.230.47 
AUSMAllspring Ultra Short Municipal ETF25.1525.1525.1400.010.04 
AUSTAustin Gold Corp1.9501.7001.710120.4K-0.27013.64 
AVDEAvantis International Equity ETF88.0285.8887.701.23M-3.033.34 
AVDSAvantis International Small Cap Equity75.8474.0775.7759.0K-2.523.22 
AVDVAvantis International Small Cap Value105.5102.8105.0869.7K-4.03.67 
AVEEAvantis Emerging Markets Small Cap65.0463.5064.7834.3K-2.764.09 
AVEMAvantis Emerging Markets Equity ETF83.4180.8883.021.03M-4.344.97 
AVESAvantis Emerging Markets Value ETF62.4260.7762.14203.1K-3.134.80 
AVGEAvantis All Equity Markets ETF91.2589.3590.9648.0K-1.912.05 
AVGVAvantis All Equity Markets Value ETF79.9378.0979.8013.0K-1.742.13 
AVGWRoundhill Avgo Weeklypay ETF38.7537.6038.4034.5K-0.681.74 
AVIEAvantis Inflation Focused Equity ETF73.5172.9173.511.1K-1.251.68 
AVIGAvantis Core Fixed Income ETF42.3342.1142.3179.0K0.010.02 
AVIVAvantis International Large Cap Value76.8475.0676.7683.7K-2.643.32 
AVLCAvantis U.S. Large Cap Equity ETF80.7279.2380.5955.6K-0.861.06 
AVLVAvantis U.S. Large Cap Value ETF82.9381.3982.64596.4K-1.101.31 
AVMAAvantis Moderate Allocation ETF68.9268.5768.921.1K-1.281.83 
AVMCAvantis U.S. Mid Cap Equity ETF75.7074.0875.559.0K-0.951.24 
AVMUAvantis Core Municipal Fixed Income ETF46.8646.6746.763.4K-0.250.52 
AVMVAvantis U.S. Mid Cap Value ETF76.7975.1376.7714.6K-0.590.76 
AVNMAvantis All International Markets Equity79.9577.1878.8394.5K-3.153.84 
AVNVAvantis All International Markets Value80.8979.6280.8916.4K-3.464.10 
AVREAvantis Real Estate ETF46.9946.1346.9225.3K-0.571.20 
AVRYAvory Foundational ETF22.4921.8222.498510.190.83 
AVSCAvantis U.S Small Cap Equity ETF64.4062.6064.1786.3K-0.520.80 
AVSDAvantis Responsible International Equity76.9575.3976.958.1K-2.533.18 
AVSEAvantis Responsible Emerging Markets ETF69.6267.7069.6217.6K-3.224.42 
AVSFAvantis Short-Term Fixed Income ETF47.2747.1647.2624.8K0.010.01 
AVSUAvantis Responsible U.S. Equity ETF77.7076.3777.706.0K-0.720.92 
AVTMAvantis Total Equity Markets ETF48.3148.3148.31187-1.332.69 
AVUSAvantis U.S. Equity ETF115.6113.4115.2174.3K-1.41.20 
AVUVAvantis U.S. Small Cap Value ETF112.8109.8112.3734.4K-1.41.22 
AWAYAmplify Travel Tech ETF16.5116.2916.456.8K-0.502.92 
AWXAvalon Holdings Corp2.5802.5502.5501.8K-0.0301.16 
AXILAxil Brands Inc6.7806.3606.7754.9K-0.3254.58 
AXUPT-Rex 2X Long Axon Daily Target ETF12.0510.7112.0532.4K0.625.44 
AZTDAztlan Global Stock Selection Dm Smid30.9730.9730.971000.030.11 
AZTRAzitra Inc0.17670.15690.1741398.8K0.00975.90 

MEMBER LOGIN

216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP22,749810.4
DJI48,905-730.1
SP5006,88230.0
INDS12,465-340.3
CAC8,394-1862.2
DAX24,638-6462.6
NKY58,057-7931.3
HSI26,060-5712.1
OBX1,850301.6
AORD9,431-50.1
TWII35,41410.0
JKSE8,017-2192.7
STI4,891-1042.1
ATX5,634-681.2
NZD13,657-660.5
BEL5,366-781.4
BVSP189,3075200.3