| AAA | First Priority Clo Bond ETF | 25.02 | 24.95 | 24.97 | 4.3K | -0.05 | | 0.20 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.57 | 27.19 | 27.54 | 2.7K | -0.42 | | 1.51 | |
| AAAC | Columbia AAA Clo ETF | 20.0300 | 20.0300 | 0.0000 | 0 | 20.0300 | | ∞ | |
| AAAU | GS Physical Gold ETF | 50.79 | 49.29 | 50.51 | 5.86M | -2.11 | | 4.00 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.59 | 28.56 | 28.59 | 5.6K | -0.04 | | 0.14 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.02 | 36.50 | 36.50 | 5.9K | -0.71 | | 1.91 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.21 | 27.16 | 27.71 | 197.0K | -0.31 | | 1.11 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.28 | 23.28 | 23.28 | 389 | -0.17 | | 0.74 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.51 | 20.51 | 20.44 | 0 | 0.07 | | 0.34 | |
| ABEQ | Absolute Core Strategy ETF | 39.41 | 37.97 | 39.35 | 6.2K | -0.61 | | 1.54 | |
| ABFL | Abacus Fcf Leaders ETF | 72.88 | 71.22 | 72.88 | 17.8K | -0.58 | | 0.79 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.01 | 32.46 | 33.01 | 2.2K | -1.07 | | 3.15 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.47 | 30.77 | 31.47 | 5.3K | -0.88 | | 2.71 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.14 | 19.14 | 18.77 | 0 | 0.37 | | 1.98 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.60 | 43.02 | 43.02 | 677 | -0.59 | | 1.35 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.68 | 34.68 | 34.38 | 0 | 0.30 | | 0.88 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.73 | 19.73 | 19.73 | 105 | -0.14 | | 0.70 | |
| ACCS | Access Newswire Inc | 7.800 | 7.285 | 7.680 | 29.9K | 0.450 | | 6.22 | |
| ACEI | Innovator Equity Autocallable Income | 23.55 | 23.45 | 23.53 | 4.2K | -0.07 | | 0.30 | |
| ACES | Alps Clean Energy ETF | 32.57 | 31.59 | 32.57 | 62.2K | -0.18 | | 0.55 | |
| ACGR | American Century Large Cap Growth ETF | 62.15 | 62.15 | 62.15 | 600 | -0.76 | | 1.21 | |
| ACII | Innovator Index Autocallable Income | 25.22 | 24.97 | 25.13 | 70.0K | -0.24 | | 0.95 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.36 | 42.89 | 43.31 | 80.8K | -0.23 | | 0.52 | |
| ACKY | Vistashares Target 15 Acktivist | 18.60 | 18.12 | 18.60 | 20.5K | -0.08 | | 0.40 | |
| ACLC | American Century Large Cap Equity ETF | 77.35 | 76.69 | 77.35 | 5.0K | -0.84 | | 1.07 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.89 | 41.25 | 41.89 | 2.5K | -0.60 | | 1.41 | |
| ACSI | American Customer Satisfaction Core | 66.88 | 66.75 | 66.88 | 311 | -0.84 | | 1.24 | |
| ACSV | American Century Small Cap Value | 43.68 | 43.02 | 43.68 | 1.1K | -0.62 | | 1.41 | |
| ACU | Acme United Corp | 45.00 | 43.50 | 45.00 | 7.1K | 0.23 | | 0.51 | |
| ACVF | American Conservative Values ETF | 49.89 | 48.95 | 49.87 | 6.2K | -0.41 | | 0.82 | |
| ACVT | Advent Convertible Bond ETF | 26.48 | 26.48 | 26.48 | 319 | -0.18 | | 0.68 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.2 | 121.2 | 123.1 | 116.8K | -1.1 | | 0.92 | |
| ACYN | | 20.25 | 19.90 | 20.21 | 42.2K | -0.01 | | 0.02 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.607 | 8.567 | 8.580 | 2.4K | -0.030 | | 0.35 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.58 | 17.63 | 18.27 | 176.7K | -0.49 | | 2.61 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.60 | 50.98 | 51.46 | 6.6K | -0.42 | | 0.81 | |
| ADPV | Adaptiv Select ETF | 43.05 | 42.39 | 42.83 | 1.6K | -1.67 | | 3.76 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.49 | 41.79 | 42.49 | 2.9K | -1.94 | | 4.36 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.500 | 7.905 | 8.157 | 142.8K | -0.423 | | 4.93 | |
| AEMS | Anfield Enhanced Market ETF | 10.62 | 10.39 | 10.62 | 14.9K | -0.16 | | 1.52 | |
| AEON | Aeon Biopharma Inc | 1.150 | 0.997 | 1.125 | 72.4K | 0.065 | | 6.13 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.47 | 17.25 | 17.47 | 11.6K | -0.40 | | 2.24 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.20 | 33.44 | 34.20 | 2.2K | -0.91 | | 2.58 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.410 | 9.425 | 14.4K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.35 | 25.32 | 25.35 | 1.8K | -0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 28.45 | 26.66 | 27.39 | 212.8K | -2.43 | | 8.15 | |
| AFLG | FT Active Factor Large Cap ETF | 40.06 | 39.42 | 40.00 | 24.4K | -0.45 | | 1.11 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.14 | 36.31 | 37.14 | 6.5K | -0.47 | | 1.25 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 5.565 | 4.560 | 5.530 | 404.9K | 0.290 | | 5.53 | |
| AFSM | FT Active Factor Small Cap ETF | 34.23 | 33.46 | 34.23 | 38.6K | -0.71 | | 2.03 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.7 | 100.2 | 100.6 | 5.75M | 0.0 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.76 | 20.66 | 20.76 | 102.2K | 0.00 | | 0.01 | |
| AGGS | Harbor Disciplined Bond ETF | 41.40 | 41.40 | 41.40 | 399 | -0.12 | | 0.28 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.36 | 44.14 | 44.35 | 34.9K | 0.00 | | 0.00 | |
| AGIG | Abundia Global Impact Group Inc | 3.455 | 2.420 | 2.507 | 4.22M | -0.894 | | 26.28 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.09 | 20.87 | 21.06 | 2.1K | -0.36 | | 1.68 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.92 | 28.42 | 28.84 | 28.7K | -0.33 | | 1.13 | |
| AGQ | Ultra Silver 2X ETF | 153.5 | 134.4 | 148.8 | 10.98M | -27.9 | | 15.77 | |
| AGQI | FT Active Global Quality Income ETF | 17.52 | 17.20 | 17.51 | 2.6K | -0.56 | | 3.10 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.09 | 26.09 | 26.09 | 503 | -0.10 | | 0.36 | |
| AGRW | Allspring Lt Large Growth ETF | 28.72 | 28.72 | 28.72 | 100 | 0.14 | | 0.50 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.1 | 110.3 | 5.7K | 0.0 | | 0.01 | |
| AHLT | American Beacon Ahl Trend ETF | 28.50 | 28.10 | 28.50 | 2.2K | -0.74 | | 2.53 | |
| AHYB | American Century Select High Yield ETF | 46.69 | 46.60 | 46.69 | 1.5K | -0.13 | | 0.28 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.890 | 9.380 | 9.440 | 53.5K | 0.210 | | 2.27 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 40.00 | 37.35 | 39.10 | 12.4K | -0.96 | | 2.40 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.23 | 44.44 | 45.20 | 6.9K | -0.43 | | 0.95 | |
| AIM | Aim Immunotech Inc | 0.7800 | 0.6675 | 0.7302 | 161.9K | -0.0423 | | 5.48 | |
| AINP | Allspring Income Plus ETF | 25.25 | 25.22 | 25.25 | 803 | 0.00 | | 0.02 | |
| AINT | | 24.02 | 24.02 | 24.02 | 110 | 0.28 | | 1.16 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.76 | 25.68 | 25.71 | 2.2K | -0.07 | | 0.25 | |
| AIRI | Air Industries Group Inc | 3.350 | 3.220 | 3.250 | 66.4K | -0.120 | | 3.56 | |
| AIS | Vistashares Artificial Intelligence | 43.78 | 41.81 | 43.15 | 212.7K | -2.35 | | 5.16 | |
| AIUP | | 24.60 | 24.50 | 24.60 | 256 | 0.13 | | 0.55 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.28 | 67.70 | 69.45 | 4.9K | -3.48 | | 4.77 | |
| AIVI | Wisdomtree International Dividend Top | 54.84 | 54.05 | 54.75 | 3.6K | -2.18 | | 3.83 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.7 | 121.4 | 121.4 | 512 | -2.2 | | 1.81 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 11.22 | 10.65 | 11.22 | 12.1K | 0.10 | | 0.90 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.91 | 27.84 | 27.84 | 700 | -0.19 | | 0.67 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.33 | 29.22 | 29.31 | 1.8K | 0.00 | | 0.01 | |
| AKRE | Akre Focus ETF | 57.05 | 54.89 | 56.87 | 597.0K | 0.59 | | 1.05 | |
| ALAI | Alger AI Enablers & Adopters ETF | 33.70 | 32.61 | 33.47 | 74.1K | -0.60 | | 1.76 | |
| ALRG | Allspring Lt Large Core ETF | 27.79 | 27.79 | 27.63 | 0 | 0.16 | | 0.58 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.22 | 45.62 | 46.22 | 20.4K | -0.26 | | 0.55 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.080 | 7.980 | 8.060 | 17.2K | -0.140 | | 1.71 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.680 | 1.512 | 1.570 | 9.6K | -0.031 | | 1.94 | |
| AMDW | Roundhill Amd Weeklypay ETF | 40.00 | 38.88 | 39.87 | 36.9K | -1.53 | | 3.70 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 30.03 | 29.45 | 29.83 | 69.8K | -0.97 | | 3.15 | |
| AMJB | Alerian MLP Index ETN | 34.96 | 34.25 | 34.47 | 13.7K | -0.27 | | 0.76 | |
| AMLP | Alps Alerian MLP ETF | 52.90 | 51.97 | 52.45 | 921.8K | -0.23 | | 0.44 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.05 | 49.39 | 50.05 | 1.7K | -0.88 | | 1.74 | |
| AMS | American Shared Hospital Services | 2.110 | 2.050 | 2.110 | 1.5K | 0.010 | | 0.48 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.75 | 21.70 | 21.75 | 1.1K | 0.02 | | 0.11 | |
| AMZA | Infracap MLP ETF | 46.32 | 45.25 | 45.94 | 58.9K | -0.13 | | 0.28 | |
| AMZE | Amaze Holdings Inc | 0.3585 | 0.3121 | 0.3562 | 661.5K | 0.0287 | | 8.76 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.71 | 23.00 | 23.65 | 13.2K | 0.05 | | 0.21 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.04 | 33.87 | 35.03 | 30.8K | 0.04 | | 0.11 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.27 | 11.00 | 11.25 | 748.5K | 0.01 | | 0.05 | |
| ANEW | MSCI Transformational Changes ETF | 49.12 | 49.12 | 49.17 | 0 | -0.05 | | 0.10 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.43 | 89.91 | 91.30 | 159.5K | -1.55 | | 1.67 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.67 | 26.57 | 26.62 | 5.3K | -0.07 | | 0.26 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.75 | 40.43 | 40.71 | 135.2K | -0.34 | | 0.83 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.53 | 48.07 | 48.53 | 83.9K | -0.36 | | 0.74 | |
| AOR | Growth Allocation Ishares Core ETF | 66.28 | 65.38 | 66.15 | 615.0K | -0.87 | | 1.30 | |
| AOTS | Aot Software Platform ETF | 22.21 | 21.79 | 22.17 | 1.2K | 0.07 | | 0.30 | |
| APCB | Activepassive Core Bond ETF | 29.90 | 29.77 | 29.88 | 43.7K | -0.02 | | 0.07 | |
| APHU | | 18.29 | 18.29 | 18.29 | 1.3K | -2.10 | | 10.30 | |
| APIE | Activepassive International Equity ETF | 36.98 | 35.96 | 36.96 | 41.5K | -0.86 | | 2.27 | |
| APLU | Allspring Core Plus ETF | 25.13 | 25.03 | 25.13 | 7.6K | 0.00 | | 0.01 | |
| APLX | Tradr 2X Long Apld Daily ETF | 47.27 | 41.39 | 45.25 | 343.9K | -5.84 | | 11.43 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.25 | 12.09 | 12.19 | 69.2K | -0.06 | | 0.53 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 24.71 | 22.39 | 23.00 | 57.2K | 2.27 | | 10.95 | |
| APMU | Activepassive Intermediate Municipal | 25.31 | 25.25 | 25.28 | 22.1K | -0.11 | | 0.43 | |
| APOC | Innovator Equity Defined Protection ETF | 26.31 | 26.22 | 26.28 | 14.2K | -0.10 | | 0.39 | |
| APRB | Aptus April Buffer ETF | 25.56 | 25.56 | 25.56 | 705 | -0.28 | | 1.08 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.82 | 24.79 | 24.82 | 1.0K | -0.06 | | 0.24 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.75 | 24.78 | 3.8K | -0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.03 | 30.03 | 30.03 | 100 | 0.02 | | 0.06 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.07 | 41.94 | 42.01 | 1.9K | -0.06 | | 0.15 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.11 | 35.04 | 35.11 | 9.3K | -0.03 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.43 | 37.21 | 37.35 | 3.9K | 0.06 | | 0.17 | |
| APT | Alpha Pro Tech | 5.280 | 5.050 | 5.180 | 24.9K | -0.100 | | 1.89 | |
| APUE | Activepassive U.S. Equity ETF | 41.84 | 41.07 | 41.82 | 70.1K | -0.34 | | 0.81 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.375 | 1.290 | 1.375 | 9.9K | 0.025 | | 1.85 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.24 | 31.24 | 31.20 | 0 | 0.03 | | 0.11 | |
| AQEC | Aqe Core ETF | 25.05 | 24.93 | 25.02 | 810 | -0.49 | | 1.91 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.18 | 28.70 | 29.14 | 14.0K | -0.48 | | 1.62 | |
| ARB | Altshares Merger Arbitrage ETF | 29.32 | 29.20 | 29.27 | 17.9K | 0.10 | | 0.34 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.1 | 100.1 | 1.8K | -0.1 | | 0.10 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 30.30 | 24.05 | 26.20 | 55.7K | -6.44 | | 19.73 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.060 | 2.840 | 3.010 | 16.6K | 0.040 | | 1.35 | |
| ARGT | GX MSCI Argentina ETF | 87.08 | 83.46 | 86.85 | 276.6K | -2.90 | | 3.23 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.90 | 21.96 | 22.75 | 8.28M | -0.21 | | 0.91 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.03 | 19.02 | 19.02 | 646 | -0.46 | | 2.34 | |
| ARKF | Ark Fintech Innovation ETF | 40.04 | 37.93 | 39.80 | 232.8K | -0.10 | | 0.25 | |
| ARKG | Ark Genomic Revolution ETF | 29.52 | 28.03 | 29.38 | 2.76M | -0.53 | | 1.77 | |
| ARKK | Ark Innovation ETF | 73.26 | 69.91 | 72.73 | 14.39M | -1.49 | | 2.01 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.2 | 117.9 | 121.2 | 132.1K | -2.7 | | 2.20 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.37 | 18.37 | 18.37 | 100 | 0.16 | | 0.87 | |
| ARKW | Ark Next Generation Internet ETF | 126.9 | 121.1 | 126.0 | 173.3K | -1.2 | | 0.95 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.10 | 30.98 | 31.82 | 361.8K | -0.51 | | 1.58 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.13 | 30.13 | 30.13 | 600 | -0.28 | | 0.91 | |
| ARMH | Arm Holdings Plc Adrhedged | 50.69 | 50.64 | 50.69 | 399 | -2.35 | | 4.43 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.49 | 10.69 | 11.15 | 33.7K | -0.27 | | 2.36 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.36 | 14.94 | 16.36 | 10.0K | -0.81 | | 4.72 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.67 | 26.18 | 27.62 | 33.1K | -0.80 | | 2.81 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.64 | 32.07 | 32.60 | 2.9K | -1.09 | | 3.25 | |
| ARTY | Ishares Robotics and Artificial | 48.49 | 46.79 | 48.19 | 387.1K | -2.41 | | 4.77 | |
| ARWG | Archer Growth ETF | 24.53 | 23.87 | 24.45 | 919 | -0.76 | | 3.00 | |
| ASCE | Allspring Smid Core ETF | 28.18 | 27.22 | 28.09 | 11.9K | -0.35 | | 1.23 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.69 | 19.25 | 19.53 | 105.2K | -0.29 | | 1.44 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.17 | 29.16 | 29.17 | 300 | -0.13 | | 0.44 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.14 | 32.57 | 33.02 | 12.31M | -1.09 | | 3.18 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.97 | 42.18 | 42.58 | 28.4K | -2.84 | | 6.25 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.17 | 35.20 | 36.14 | 6.0K | -2.39 | | 6.20 | |
| ASLV | Allspring Special Large Value ETF | 29.35 | 29.11 | 29.27 | 818 | -0.37 | | 1.23 | |
| ASM | Avino Silver & Gold | 8.800 | 7.950 | 8.435 | 4.21M | -0.975 | | 10.36 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.70 | 25.22 | 25.70 | 5.5K | -0.61 | | 2.32 | |
| ASMH | Asml Holding NV Adrhedged | 92.31 | 92.31 | 92.31 | 300 | -4.34 | | 4.49 | |
| ASTN | | 20.10 | 14.38 | 15.14 | 501.1K | -3.86 | | 20.32 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 55.60 | 41.86 | 53.68 | 3.32M | 8.94 | | 19.98 | |
| ATCH | Atlasclear Holdings Inc | 0.2194 | 0.2023 | 0.2112 | 3.07M | -0.0148 | | 6.55 | |
| ATCL | | 25.00 | 24.83 | 24.83 | 20.2K | -0.31 | | 1.23 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 120 | 0.01 | | 0.04 | |
| ATEST.C | | 25.08 | 25.08 | 25.08 | 200 | 0.03 | | 0.12 | |
| ATEST.G | | 25.08 | 25.04 | 25.04 | 380 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 32.75 | 31.56 | 32.72 | 32.1K | -0.55 | | 1.65 | |
| ATMP | Barclays Plus Select MLP ETN | 34.29 | 33.70 | 34.01 | 33.0K | -0.10 | | 0.29 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.165 | 1.090 | 1.110 | 85.6K | -0.030 | | 2.63 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.53 | 91.53 | 91.56 | 0 | -0.03 | | 0.04 | |
| AUAU | Global X Gold Miners ETF | 46.34 | 44.33 | 45.70 | 27.2K | -4.00 | | 8.05 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.12 | 34.07 | 34.12 | 5.9K | -0.07 | | 0.20 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.98 | 30.98 | 30.98 | 104 | -0.39 | | 1.23 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.94 | 35.89 | 35.92 | 1.8K | 0.04 | | 0.11 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.32 | 29.19 | 29.32 | 1.1K | -0.21 | | 0.70 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.64 | 32.41 | 32.64 | 8.4K | -0.10 | | 0.30 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.67 | 41.67 | 41.67 | 369 | -0.68 | | 1.61 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.05 | 48.94 | 50.00 | 38.0K | -0.31 | | 0.62 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.15 | 25.15 | 25.14 | 0 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.950 | 1.700 | 1.730 | 114.7K | -0.250 | | 12.63 | |
| AVDE | Avantis International Equity ETF | 88.02 | 85.88 | 87.67 | 1.16M | -3.06 | | 3.37 | |
| AVDS | Avantis International Small Cap Equity | 75.84 | 74.07 | 75.84 | 58.4K | -2.45 | | 3.13 | |
| AVDV | Avantis International Small Cap Value | 105.5 | 102.8 | 105.0 | 828.9K | -4.0 | | 3.70 | |
| AVEE | Avantis Emerging Markets Small Cap | 65.04 | 63.50 | 64.57 | 32.3K | -2.97 | | 4.40 | |
| AVEM | Avantis Emerging Markets Equity ETF | 83.41 | 80.88 | 83.14 | 979.0K | -4.23 | | 4.84 | |
| AVES | Avantis Emerging Markets Value ETF | 62.42 | 60.77 | 62.37 | 199.7K | -2.90 | | 4.44 | |
| AVGE | Avantis All Equity Markets ETF | 91.25 | 89.35 | 91.01 | 46.0K | -1.86 | | 2.00 | |
| AVGV | Avantis All Equity Markets Value ETF | 79.93 | 78.09 | 79.93 | 12.6K | -1.61 | | 1.97 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 38.75 | 37.60 | 38.52 | 33.9K | -0.57 | | 1.45 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.51 | 72.91 | 73.51 | 1.1K | -1.25 | | 1.68 | |
| AVIG | Avantis Core Fixed Income ETF | 42.33 | 42.11 | 42.32 | 72.0K | 0.02 | | 0.05 | |
| AVIV | Avantis International Large Cap Value | 76.84 | 75.06 | 76.66 | 80.9K | -2.74 | | 3.45 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 80.72 | 79.23 | 80.72 | 54.9K | -0.73 | | 0.90 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 82.93 | 81.39 | 82.69 | 540.7K | -1.05 | | 1.25 | |
| AVMA | Avantis Moderate Allocation ETF | 68.92 | 68.57 | 68.92 | 1.1K | -1.28 | | 1.83 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 75.70 | 74.08 | 75.67 | 8.9K | -0.84 | | 1.09 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.86 | 46.76 | 46.77 | 1.9K | -0.24 | | 0.50 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 76.79 | 75.13 | 76.76 | 14.3K | -0.60 | | 0.78 | |
| AVNM | Avantis All International Markets Equity | 79.95 | 77.18 | 78.93 | 94.0K | -3.05 | | 3.72 | |
| AVNV | Avantis All International Markets Value | 80.89 | 79.62 | 80.89 | 16.4K | -3.46 | | 4.10 | |
| AVRE | Avantis Real Estate ETF | 46.99 | 46.13 | 46.94 | 19.5K | -0.56 | | 1.17 | |
| AVRY | Avory Foundational ETF | 22.49 | 21.82 | 22.49 | 851 | 0.19 | | 0.83 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.40 | 62.60 | 64.26 | 43.5K | -0.43 | | 0.66 | |
| AVSD | Avantis Responsible International Equity | 76.95 | 75.39 | 76.95 | 8.1K | -2.53 | | 3.18 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 69.62 | 67.70 | 69.62 | 17.6K | -3.22 | | 4.42 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.27 | 47.16 | 47.26 | 18.1K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.70 | 76.37 | 77.70 | 6.0K | -0.72 | | 0.92 | |
| AVTM | Avantis Total Equity Markets ETF | 48.31 | 48.31 | 48.31 | 187 | -1.33 | | 2.69 | |
| AVUS | Avantis U.S. Equity ETF | 115.6 | 113.4 | 115.4 | 163.7K | -1.2 | | 1.05 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 112.8 | 109.8 | 112.6 | 691.7K | -1.1 | | 0.94 | |
| AWAY | Amplify Travel Tech ETF | 16.51 | 16.29 | 16.45 | 6.8K | -0.50 | | 2.92 | |
| AWX | Avalon Holdings Corp | 2.580 | 2.550 | 2.550 | 1.8K | -0.030 | | 1.16 | |
| AXIL | Axil Brands Inc | 6.780 | 6.360 | 6.775 | 4.9K | -0.325 | | 4.58 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.86 | 10.71 | 11.81 | 29.6K | 0.38 | | 3.34 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.97 | 30.97 | 30.97 | 100 | 0.03 | | 0.11 | |
| AZTR | Azitra Inc | 0.1724 | 0.1569 | 0.1719 | 378.0K | 0.0075 | | 4.56 | |