EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0224.9524.974.3K-0.050.20 
AAAAAmplius Aggressive Asset Allocation ETF27.5727.1927.542.7K-0.421.51 
AAACColumbia AAA Clo ETF20.030020.03000.0000020.0300 
AAAUGS Physical Gold ETF50.7949.2950.515.86M-2.114.00 
AAPRInnovator Equity Defined Protection ETF28.5928.5628.595.6K-0.040.14 
AAPWRoundhill Aapl Weeklypay ETF37.0236.5036.505.9K-0.711.91 
AAPXT-Rex 2X Long Apple Daily Target ETF28.2127.1627.71197.0K-0.311.11 
AAPYKurv Yield Premium Apple [Aapl] ETF23.2823.2823.28389-0.170.74 
AAUMTema Alternative Asset Managers ETF20.5120.5120.4400.070.34 
ABEQAbsolute Core Strategy ETF39.4137.9739.356.2K-0.611.54 
ABFLAbacus Fcf Leaders ETF72.8871.2272.8817.8K-0.580.79 
ABLDAbacus Fcf Real Assets Leaders ETF33.0132.4633.012.2K-1.073.15 
ABLGAbacus Fcf International Leaders ETF31.4730.7731.475.3K-0.882.71 
ABLSAbacus Fcf Small Cap Leaders ETF19.1419.1418.7700.371.98 
ABNYYieldmax Abnb Option Income Strategy ETF43.6043.0243.02677-0.591.35 
ABOTAbacus Fcf Innovation Leaders ETF34.6834.6834.3800.300.88 
ABXBAbacus Flexible Bond Leaders ETF19.7319.7319.73105-0.140.70 
ACCSAccess Newswire Inc7.8007.2857.68029.9K0.4506.22 
ACEIInnovator Equity Autocallable Income23.5523.4523.534.2K-0.070.30 
ACESAlps Clean Energy ETF32.5731.5932.5762.2K-0.180.55 
ACGRAmerican Century Large Cap Growth ETF62.1562.1562.15600-0.761.21 
ACIIInnovator Index Autocallable Income25.2224.9725.1370.0K-0.240.95 
ACIOAptus Collared Income Opportunity ETF43.3642.8943.3180.8K-0.230.52 
ACKYVistashares Target 15 Acktivist18.6018.1218.6020.5K-0.080.40 
ACLCAmerican Century Large Cap Equity ETF77.3576.6977.355.0K-0.841.07 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders41.8941.2541.892.5K-0.601.41 
ACSIAmerican Customer Satisfaction Core66.8866.7566.88311-0.841.24 
ACSVAmerican Century Small Cap Value43.6843.0243.681.1K-0.621.41 
ACUAcme United Corp45.0043.5045.007.1K0.230.51 
ACVFAmerican Conservative Values ETF49.8948.9549.876.2K-0.410.82 
ACVTAdvent Convertible Bond ETF26.4826.4826.48319-0.180.68 
ACWVIshares Global Min Vol Factor ETF123.2121.2123.1116.8K-1.10.92 
ACYN20.2519.9020.2142.2K-0.010.02 
ADFIAnfield Dynamic Fixed Income ETF8.6078.5678.5802.4K-0.0300.35 
ADIVSmartetfs Asia Pacific Dividend Builder18.5817.6318.27176.7K-0.492.61 
ADMEAptus Drawdown Managed Equity ETF51.6050.9851.466.6K-0.420.81 
ADPVAdaptiv Select ETF43.0542.3942.831.6K-1.673.76 
ADVEMatthews Asia Dividend Active ETF42.4941.7942.492.9K-1.944.36 
AEFAbrdn Emerging Markets Ex-China Fund Inc8.5007.9058.157142.8K-0.4234.93 
AEMSAnfield Enhanced Market ETF10.6210.3910.6214.9K-0.161.52 
AEONAeon Biopharma Inc1.1500.9971.12572.4K0.0656.13 
AESRAnfield U.S. Equity Sector Rotation ETF17.4717.2517.4711.6K-0.402.24 
AETHBitwise Ethereum Strategy ETF34.2033.4434.202.2K-0.912.58 
AFIFAnfield Universal Fixed Income ETF9.4309.4109.42514.4K-0.0150.16 
AFIXAllspring Broad Market Core Bond ETF25.3525.3225.351.8K-0.020.06 
AFKVaneck Africa Index ETF28.4526.6627.39212.8K-2.438.15 
AFLGFT Active Factor Large Cap ETF40.0639.4240.0024.4K-0.451.11 
AFMCFT Active Factor Mid Cap ETF37.1436.3137.146.5K-0.471.25 
AFRUT-Rex 2X Long Afrm Daily Target ETF5.5654.5605.530404.9K0.2905.53 
AFSMFT Active Factor Small Cap ETF34.2333.4634.2338.6K-0.712.03 
AGGUS Aggregate Bond Ishares Core ETF100.7100.2100.65.75M0.00.04 
AGGHSimplify Aggregate Bond Plus Credit ETF20.7620.6620.76102.2K0.000.01 
AGGSHarbor Disciplined Bond ETF41.4041.4041.40399-0.120.28 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund44.3644.1444.3534.9K0.000.00 
AGIGAbundia Global Impact Group Inc3.4552.4202.5074.22M-0.89426.28 
AGIQTidal Trust I Sofi Agentic AI ETF21.0920.8721.062.1K-0.361.68 
AGOXAdaptive Growth Opportunities ETF28.9228.4228.8428.7K-0.331.13 
AGQUltra Silver 2X ETF153.5134.4148.810.98M-27.915.77 
AGQIFT Active Global Quality Income ETF17.5217.2017.512.6K-0.563.10 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.0926.0926.09503-0.100.36 
AGRWAllspring Lt Large Growth ETF28.7228.7228.721000.140.50 
AGZAgency Bond Ishares ETF110.3110.1110.35.7K0.00.01 
AHLTAmerican Beacon Ahl Trend ETF28.5028.1028.502.2K-0.742.53 
AHYBAmerican Century Select High Yield ETF46.6946.6046.691.5K-0.130.28 
AIBDAI and Big Data Bear -2X ETF Direxion9.8909.3809.44053.5K0.2102.27 
AIBUAI and Big Data Bull 2X ETF Direxion40.0037.3539.1012.4K-0.962.40 
AIEQAmplify AI Powered Equity ETF45.2344.4445.206.9K-0.430.95 
AIMAim Immunotech Inc0.78000.66750.7302161.9K-0.04235.48 
AINPAllspring Income Plus ETF25.2525.2225.258030.000.02 
AINT24.0224.0224.021100.281.16 
AIOOAllianzim U.S. Equity Buffer10025.7625.6825.712.2K-0.070.25 
AIRIAir Industries Group Inc3.3503.2203.25066.4K-0.1203.56 
AISVistashares Artificial Intelligence43.7841.8143.15212.7K-2.355.16 
AIUP24.6024.5024.602560.130.55 
AIVCAmplify Bloomberg AI Value Chain ETF70.2867.7069.454.9K-3.484.77 
AIVIWisdomtree International Dividend Top54.8454.0554.753.6K-2.183.83 
AIVLWisdomtree U.S. Dividend Ex-Financials121.7121.4121.4512-2.21.81 
AIYYYieldmax AI Option Income Strategy ETF11.2210.6511.2212.1K0.100.90 
AJANInnovator Equity Defined Protect ETF 2Yr27.9127.8427.84700-0.190.67 
AJULInnovator Equity Defined Prot ETF 2 Yr29.3329.2229.311.8K0.000.01 
AKREAkre Focus ETF57.0554.8956.87597.0K0.591.05 
ALAIAlger AI Enablers & Adopters ETF33.7032.6133.4774.1K-0.601.76 
ALRGAllspring Lt Large Core ETF27.7927.7927.6300.160.58 
ALTLPacer Lunt Large Cap Alternator ETF46.2245.6246.2220.4K-0.260.55 
AMAXRoundhill Hedged Multi-Asset Income ETF8.0807.9808.06017.2K-0.1401.71 
AMBOAmbow Education Holding Ltd ADR1.6801.5121.5709.6K-0.0311.94 
AMDWRoundhill Amd Weeklypay ETF40.0038.8839.8736.9K-1.533.70 
AMDYYieldmax Amd Option Income Strategy ETF30.0329.4529.8369.8K-0.973.15 
AMJBAlerian MLP Index ETN34.9634.2534.4713.7K-0.270.76 
AMLPAlps Alerian MLP ETF52.9051.9752.45921.8K-0.230.44 
AMOMQraft Ai-Enhanced U.S. Large Cap50.0549.3950.051.7K-0.881.74 
AMSAmerican Shared Hospital Services2.1102.0502.1101.5K0.0100.48 
AMUBEtracs Alerian MLP Index ETN Series B21.7521.7021.751.1K0.020.11 
AMZAInfracap MLP ETF46.3245.2545.9458.9K-0.130.28 
AMZEAmaze Holdings Inc0.35850.31210.3562661.5K0.02878.76 
AMZPKurv Yield Premium Amazon [Amzn] ETF23.7123.0023.6513.2K0.050.21 
AMZWRoundhill Amzn Weeklypay ETF35.0433.8735.0330.8K0.040.11 
AMZYYieldmax Amzn Option Income Strategy ETF11.2711.0011.25748.5K0.010.05 
ANEWMSCI Transformational Changes ETF49.1249.1249.170-0.050.10 
AOAAggressive Allocation Ishares Core ETF91.4389.9191.30159.5K-1.551.67 
AOCTInnovator Equity Defined Protection ETF26.6726.5726.625.3K-0.070.26 
AOKConservative Allocation Ishares Core ETF40.7540.4340.71135.2K-0.340.83 
AOMModerate Allocation Ishares Core ETF48.5348.0748.5383.9K-0.360.74 
AORGrowth Allocation Ishares Core ETF66.2865.3866.15615.0K-0.871.30 
AOTSAot Software Platform ETF22.2121.7922.171.2K0.070.30 
APCBActivepassive Core Bond ETF29.9029.7729.8843.7K-0.020.07 
APHU18.2918.2918.291.3K-2.1010.30 
APIEActivepassive International Equity ETF36.9835.9636.9641.5K-0.862.27 
APLUAllspring Core Plus ETF25.1325.0325.137.6K0.000.01 
APLXTradr 2X Long Apld Daily ETF47.2741.3945.25343.9K-5.8411.43 
APLYYieldmax Aapl Option Income Strategy ETF12.2512.0912.1969.2K-0.060.53 
APLZTradr 2X Short Apld Daily ETF24.7122.3923.0057.2K2.2710.95 
APMUActivepassive Intermediate Municipal25.3125.2525.2822.1K-0.110.43 
APOCInnovator Equity Defined Protection ETF26.3126.2226.2814.2K-0.100.39 
APRBAptus April Buffer ETF25.5625.5625.56705-0.281.08 
APRHInnovator Premium Income 20 Barrier ETF24.8224.7924.821.0K-0.060.24 
APRJInnovator Premium Income 30 Barrier ETF24.8424.7524.783.8K-0.010.02 
APRPPGIM S&P 500 Buffer 12 ETF - April30.0330.0330.031000.020.06 
APRTAllianzim U.S. Large Cap Buffer10 Apr42.0741.9442.011.9K-0.060.15 
APRWAllianzim U.S. Large Cap Buffer20 Apr35.1135.0435.119.3K-0.030.09 
APRZTrueshares Structured Outcome [Apr] ETF37.4337.2137.353.9K0.060.17 
APTAlpha Pro Tech5.2805.0505.18024.9K-0.1001.89 
APUEActivepassive U.S. Equity ETF41.8441.0741.8270.1K-0.340.81 
APUSApimeds Pharmaceuticals US Inc1.3751.2901.3759.9K0.0251.85 
APXMFT Vest U.S. Max Buffer ETF - Apr31.2431.2431.2000.030.11 
AQECAqe Core ETF25.0524.9325.02810-0.491.91 
AQLTIshares MSCI Global Quality Factor ETF29.1828.7029.1414.0K-0.481.62 
ARBAltshares Merger Arbitrage ETF29.3229.2029.2717.9K0.100.34 
ARCMArrow Reserve Capital Management ETF100.2100.1100.11.8K-0.10.10 
ARCXTradr 2X Long Achr Daily ETF30.3024.0526.2055.7K-6.4419.73 
AREAHarbor Alphaedge Next Generation Reits20.0019.9919.992.7K-0.060.29 
ARENThe Arena Group Holdings Inc3.0602.8403.01016.6K0.0401.35 
ARGTGX MSCI Argentina ETF87.0883.4686.85276.6K-2.903.23 
ARISAris Mining Corp19.3318.6219.161.74M0.633.40 
ARKBArk 21Shares Bitcoin ETF22.9021.9622.758.28M-0.210.91 
ARKDArk Diet Q1 Buffer ETF19.0319.0219.02646-0.462.34 
ARKFArk Fintech Innovation ETF40.0437.9339.80232.8K-0.100.25 
ARKGArk Genomic Revolution ETF29.5228.0329.382.76M-0.531.77 
ARKKArk Innovation ETF73.2669.9172.7314.39M-1.492.01 
ARKQArk Autonomous Tech & Robotics ETF122.2117.9121.2132.1K-2.72.20 
ARKTArk Diet Q4 Buffer ETF18.3718.3718.371000.160.87 
ARKWArk Next Generation Internet ETF126.9121.1126.0173.3K-1.20.95 
ARKXArk Space Exploration & Innovation ETF32.1030.9831.82361.8K-0.511.58 
ARLUAllianzim U.S. Equity Buffer15 Uncapped30.1330.1330.13600-0.280.91 
ARMHArm Holdings Plc Adrhedged50.6950.6450.69399-2.354.43 
ARMN19.3318.6219.161.74M0.633.40 
ARMPArmata Pharmaceuticals Inc11.4910.6911.1533.7K-0.272.36 
ARMUT-Rex 2X Long Arm Daily Target ETF16.3614.9416.3610.0K-0.814.72 
ARMWRoundhill Arm Weeklypay ETF27.6726.1827.6233.1K-0.802.81 
ARPInner Circle II Pmv Adaptive Risk Parity32.6432.0732.602.9K-1.093.25 
ARTYIshares Robotics and Artificial48.4946.7948.19387.1K-2.414.77 
ARWGArcher Growth ETF24.5323.8724.45919-0.763.00 
ASCEAllspring Smid Core ETF28.1827.2228.0911.9K-0.351.23 
ASEAGX FTSE Southeast Asia ETF19.6919.2519.53105.2K-0.291.44 
ASGMVirtus Alphasimplex Global Macro ETF29.1729.1629.17300-0.130.44 
ASHRXt Harvest CSI 300 China A-Shares ETF33.1432.5733.0212.31M-1.093.18 
ASHSXt Harvest CSI 500 China A-Shares Small42.9742.1842.5828.4K-2.846.25 
ASIAMatthews Pacific Tiger Active ETF36.1735.2036.146.0K-2.396.20 
ASLVAllspring Special Large Value ETF29.3529.1129.27818-0.371.23 
ASMAvino Silver & Gold8.8007.9508.4354.21M-0.97510.36 
ASMFVirtus Alphasimplex Managed Futures ETF25.7025.2225.705.5K-0.612.32 
ASMHAsml Holding NV Adrhedged92.3192.3192.31300-4.344.49 
ASTN20.1014.3815.14501.1K-3.8620.32 
ASTXTradr 2X Long Asts Daily ETF55.6041.8653.683.32M8.9419.98 
ATCHAtlasclear Holdings Inc0.21940.20230.21123.07M-0.01486.55 
ATCL25.0024.8324.8320.2K-0.311.23 
ATEST25.0225.0225.021200.010.04 
ATEST.C25.0825.0825.082000.030.12 
ATEST.G25.0825.0425.04380-0.010.04 
ATFVAlger 35 ETF32.7531.5632.7232.1K-0.551.65 
ATMPBarclays Plus Select MLP ETN34.2933.7034.0133.0K-0.100.29 
ATNMActinium Pharmaceuticals Inc1.1651.0901.11085.6K-0.0302.63 
ATTRArin Tactical Tail Risk ETF91.5391.5391.560-0.030.04 
AUAUGlobal X Gold Miners ETF46.3444.3345.7027.2K-4.008.05 
AUGMFT Vest U.S. Max Buffer ETF - Aug34.1234.0734.125.9K-0.070.20 
AUGPPGIM S&P 500 Buffer 12 ETF - August30.9830.9830.98104-0.391.23 
AUGTAim U.S. Large Cap Buffer10 Aug ETF35.9435.8935.921.8K0.040.11 
AUGUAllianzim U.S. Equity Buffer15 Uncapped29.3229.1929.321.1K-0.210.70 
AUGWAim U.S. Large Cap Buffer20 Aug ETF32.6432.4132.648.4K-0.100.30 
AUGZTrueshares Structured Outcome [Aug] ETF41.6741.6741.67369-0.681.61 
AURUTradr 2X Long Aur Daily ETF11.8811.6211.8014.5K-0.060.47 
AUSFGX Adaptive U.S. Factor ETF50.0548.9450.0038.0K-0.310.62 
AUSMAllspring Ultra Short Municipal ETF25.1525.1525.1400.010.04 
AUSTAustin Gold Corp1.9501.7001.730114.7K-0.25012.63 
AVDEAvantis International Equity ETF88.0285.8887.671.16M-3.063.37 
AVDSAvantis International Small Cap Equity75.8474.0775.8458.4K-2.453.13 
AVDVAvantis International Small Cap Value105.5102.8105.0828.9K-4.03.70 
AVEEAvantis Emerging Markets Small Cap65.0463.5064.5732.3K-2.974.40 
AVEMAvantis Emerging Markets Equity ETF83.4180.8883.14979.0K-4.234.84 
AVESAvantis Emerging Markets Value ETF62.4260.7762.37199.7K-2.904.44 
AVGEAvantis All Equity Markets ETF91.2589.3591.0146.0K-1.862.00 
AVGVAvantis All Equity Markets Value ETF79.9378.0979.9312.6K-1.611.97 
AVGWRoundhill Avgo Weeklypay ETF38.7537.6038.5233.9K-0.571.45 
AVIEAvantis Inflation Focused Equity ETF73.5172.9173.511.1K-1.251.68 
AVIGAvantis Core Fixed Income ETF42.3342.1142.3272.0K0.020.05 
AVIVAvantis International Large Cap Value76.8475.0676.6680.9K-2.743.45 
AVLCAvantis U.S. Large Cap Equity ETF80.7279.2380.7254.9K-0.730.90 
AVLVAvantis U.S. Large Cap Value ETF82.9381.3982.69540.7K-1.051.25 
AVMAAvantis Moderate Allocation ETF68.9268.5768.921.1K-1.281.83 
AVMCAvantis U.S. Mid Cap Equity ETF75.7074.0875.678.9K-0.841.09 
AVMUAvantis Core Municipal Fixed Income ETF46.8646.7646.771.9K-0.240.50 
AVMVAvantis U.S. Mid Cap Value ETF76.7975.1376.7614.3K-0.600.78 
AVNMAvantis All International Markets Equity79.9577.1878.9394.0K-3.053.72 
AVNVAvantis All International Markets Value80.8979.6280.8916.4K-3.464.10 
AVREAvantis Real Estate ETF46.9946.1346.9419.5K-0.561.17 
AVRYAvory Foundational ETF22.4921.8222.498510.190.83 
AVSCAvantis U.S Small Cap Equity ETF64.4062.6064.2643.5K-0.430.66 
AVSDAvantis Responsible International Equity76.9575.3976.958.1K-2.533.18 
AVSEAvantis Responsible Emerging Markets ETF69.6267.7069.6217.6K-3.224.42 
AVSFAvantis Short-Term Fixed Income ETF47.2747.1647.2618.1K0.010.02 
AVSUAvantis Responsible U.S. Equity ETF77.7076.3777.706.0K-0.720.92 
AVTMAvantis Total Equity Markets ETF48.3148.3148.31187-1.332.69 
AVUSAvantis U.S. Equity ETF115.6113.4115.4163.7K-1.21.05 
AVUVAvantis U.S. Small Cap Value ETF112.8109.8112.6691.7K-1.10.94 
AWAYAmplify Travel Tech ETF16.5116.2916.456.8K-0.502.92 
AWXAvalon Holdings Corp2.5802.5502.5501.8K-0.0301.16 
AXILAxil Brands Inc6.7806.3606.7754.9K-0.3254.58 
AXUPT-Rex 2X Long Axon Daily Target ETF11.8610.7111.8129.6K0.383.34 
AZTDAztlan Global Stock Selection Dm Smid30.9730.9730.971000.030.11 
AZTRAzitra Inc0.17240.15690.1719378.0K0.00754.56 

MEMBER LOGIN

216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP22,749810.4
DJI48,905-730.1
SP5006,88230.0
INDS12,465-340.3
CAC8,394-1862.2
DAX24,638-6462.6
NKY58,057-7931.3
HSI26,060-5712.1
OBX1,850301.6
AORD9,431-50.1
TWII35,41410.0
JKSE8,017-2192.7
STI4,891-1042.1
ATX5,634-681.2
NZD13,657-660.5
BEL5,366-781.4
BVSP189,3075200.3