EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GAUZ: Gauzy Ltd

24 Oct 25 15:59
LAST:

6.400

CHANGE:
 0.01		OPEN:
6.370		HIGH:
6.572		ASK:
0.000		VOLUME:
22.2K
CHG(%):
0.16		PREV:
6.410		LOW:
6.185		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 256.3706.5726.1856.40023.5K
23 Oct 256.3056.5906.3056.41043.5K
22 Oct 256.3906.5206.0586.18531.8K
21 Oct 256.3806.5656.3006.44012.7K
20 Oct 256.3306.7506.2916.45030.0K
17 Oct 256.1606.5006.1506.49016.9K
16 Oct 256.9306.9306.1206.17040.8K
15 Oct 256.7506.9506.5106.81529.9K
14 Oct 256.9207.0406.7346.76024.6K
13 Oct 256.6407.0806.6006.92038.3K

COMPANY PROFILE

Name:Gauzy Ltd
About:Gauzy Ltd., an integrated light and vision control company, develops, manufactures, and supplies vision and light control technologies in Israel, the United States, France, rest of Europe, Asia, and internationally. It operates through four segments: Architecture, Automotive, Safety tech, and Aeronautics. The company offers suspended particle device, liquid crystal, and films for smart glass applications, as well as camera monitoring systems, and other AI-powered advanced driver assistance system solutions. It also provides glass rooftops, side windows and windshields for commercial; retail, residential, healthcare, and hospitality application; camera and motion sensor systems, smart mirrors, and safety doors for buses, coaches, recreational vehicles, and specific vehicles; and shading and cabin management systems for private and commercial aircraft and helicopters. The company was incorporated in 2009 and is based in Tel Aviv, Israel.
Sector:Technology
Industry:Electronic Components
Address:14 Hathiya Street, Tel Aviv, Israel, 6816914
Website:https://www.gauzy.com
CIK:0001781446
ISIN:IL0012050121
FIGI:BBG005686DT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.380.4%
MA10:6.501.6%
MA20:6.481.2%
MA50:5.957.5%
MA100:6.725.0%
MA200:8.2128.3%
STO9:26.44
STO14:25.27
RSI14:49.10
WPR14:-71.60
MTM14:-0.42
ROC14:-0.06 
ATR:0.43 
Week High:6.755.5%
Week Low:6.065.6%
Month High:7.0810.6%
Month Low:5.6728.3%
Year High:13.00103.1%
Year Low:4.5441.0%
Volatility:6.29